勁豐 (6577)-元大-四維券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
218張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	6	141.33	142.50	-6	379	-1.58%
2024/06/04	0	0.00	1	144.00	142.00	-1	379	-0.26%
2024/05/29	6	143.58	0	0.00	145.00	6	373	1.60%
2024/05/28	3	142.33	0	0.00	142.00	3	371	0.81%
2024/05/27	0	0.00	3	145.33	139.00	-3	366	-0.82%
2024/05/22	3	138.67	1	139.00	138.50	2	351	0.57%
2024/05/08	1	137.50	0	0.00	137.50	1	348	0.29%
2024/05/02	0	0.00	1	136.00	135.00	-1	344	-0.29%
2024/04/17	0.2	136.50	0	0.00	135.50	0.2	338	0.06%
2024/04/02	1	143.50	0	0.00	146.00	1	313	0.32%
2024/03/28	0	0.00	1	142.00	141.00	-1	293	-0.34%
2024/03/22	0	0.00	0.2	139.63	141.00	-0.2	245	-0.08%
2024/03/20	0.2	130.50	0	0.00	132.50	0.2	215	0.09%
2024/03/19	3	132.50	3	130.67	129.00	0	191	0.00%
2024/03/15	2	126.00	0	0.00	116.50	2	136	1.47%
2024/02/23	0	0.00	1	99.80	97.90	-1	161	-0.62%
2024/01/11	0	0.00	1	92.90	93.10	-1	238	-0.42%
2023/12/26	1	97.50	0	0.00	97.90	1	372	0.27%
2023/12/08	1	102.50	0	0.00	102.50	1	361	0.28%
2023/12/07	1	113.00	0	0.00	113.00	1	326	0.31%
2023/12/04	1	106.00	2	107.75	106.00	-1	312	-0.32%
2023/11/29	0	0.00	1	103.50	104.50	-1	307	-0.33%
2023/11/28	1	103.50	0	0.00	104.00	1	304	0.33%
2023/11/22	2	105.25	2.1	106.00	103.50	-0.1	299	-0.03%
2023/11/20	0.1	102.75	0	0.00	101.50	0.1	286	0.03%
2023/11/01	0	0.00	3	96.80	95.20	-3	286	-1.05%
2023/10/31	2	102.75	2	97.40	97.40	0	284	0.00%
2023/10/30	3	101.50	0	0.00	101.00	3	283	1.06%
2023/10/27	3	104.83	6	102.25	102.00	-3	282	-1.06%
2023/10/26	0	0.00	2	103.00	101.50	-2	287	-0.70%
2023/10/18	0	0.00	1	102.00	102.00	-1	321	-0.31%
2023/10/17	2	104.75	1	107.00	105.00	1	323	0.31%
2023/10/16	2	105.50	0	0.00	107.00	2	315	0.63%
2023/10/13	1	109.00	3.3	107.18	109.00	-2.3	301	-0.76%
2023/10/11	2	105.25	0	0.00	100.50	2	294	0.68%
2023/09/28	1	91.00	0	0.00	90.90	1	284	0.35%
2023/09/26	1	92.30	0	0.00	91.30	1	309	0.32%
2023/09/22	1	90.50	0	0.00	91.90	1	363	0.27%
2023/09/13	1	91.80	0	0.00	92.40	1	423	0.24%
2023/09/11	0.3	93.00	0	0.00	91.60	0.3	444	0.07%
2023/08/16	0.1	89.70	0	0.00	89.60	0.1	587	0.02%
2023/08/10	0	0.00	3	92.20	91.00	-3	598	-0.50%
2023/08/02	0	0.00	5	101.70	101.00	-5	597	-0.84%
2023/07/31	1	108.00	0	0.00	104.50	1	588	0.17%
2023/07/26	2	110.00	2	110.25	111.00	0	567	0.00%
2023/07/20	1	107.00	0	0.00	105.00	1	530	0.19%
2023/07/18	1	103.00	0	0.00	103.00	1	515	0.19%
2023/07/17	2	103.50	0	0.00	104.00	2	509	0.39%
2023/07/14	0	0.00	2	100.90	107.50	-2	498	-0.40%
2023/07/13	2	101.00	0	0.00	98.90	2	481	0.42%
2023/07/11	3	96.73	0	0.00	97.80	3	461	0.65%
2023/07/10	1	100.00	0	0.00	96.30	1	451	0.22%
2023/07/03	0	0.00	4	118.13	111.00	-4	399	-1.00%
2023/06/30	2	119.00	2	117.25	115.00	0	358	0.00%
2023/06/29	2	115.00	0	0.00	120.00	2	343	0.58%
2023/06/27	1	124.50	0	0.00	124.50	1	324	0.31%
2023/06/21	0	0.00	1	127.50	131.00	-1	303	-0.33%
2023/06/19	0	0.00	2	138.00	129.00	-2	289	-0.69%
2023/06/16	0	0.00	2	128.50	131.50	-2	276	-0.72%
2023/06/15	1	132.00	0	0.00	130.50	1	267	0.37%
2023/06/14	2	135.00	1	133.00	137.00	1	254	0.39%
2023/06/13	3	119.33	3	120.67	129.50	0	240	0.00%
2023/06/07	0	0.00	3	90.00	90.00	-3	114	-2.61%
2023/05/26	0	0.00	1	77.20	77.10	-1	84	-1.19%
2023/05/23	0	0.00	1	76.70	78.90	-1	81	-1.23%
2023/05/18	1	75.10	0	0.00	76.10	1	69	1.43%
2023/05/16	1	74.10	0	0.00	73.80	1	54	1.85%
2023/03/01	0	0.00	1	63.00	63.00	-1	15	-6.63%
2023/02/22	0	0.00	2	62.95	63.00	-2	14	-14.04%
2023/02/20	2	62.10	0	0.00	62.90	2	13	14.56%
2023/02/06	1	59.10	0	0.00	59.10	1	10	9.16%
2022/09/06	0	0.00	2	58.90	58.90	-2	10	-19.97%
2022/03/22	1	63.90	0	0.00	63.90	1	55	1.80%
2022/03/16	1	63.40	0	0.00	63.60	1	57	1.74%
2022/03/14	1	64.90	0	0.00	64.80	1	59	1.67%
2022/02/10	0	0.00	1	66.60	66.70	-1	55	-1.82%
2022/02/08	2	63.95	0	0.00	64.20	2	53	3.76%
2022/01/04	2	64.75	0	0.00	64.50	2	51	3.90%
2021/12/21	0	0.00	1	67.80	67.90	-1	43	-2.31%
2021/12/20	1	71.40	0	0.00	70.00	1	41	2.39%
2021/12/16	1	67.00	5	68.48	69.00	-4	31	-12.89%
2021/08/18	0	0.00	1	61.60	61.60	-1	29	-3.41%
2021/08/16	1	61.50	0	0.00	61.60	1	29	3.44%
2021/08/09	0	0.00	1	64.00	63.50	-1	27	-3.62%
2021/08/06	0	0.00	3	68.17	68.30	-3	26	-11.49%
2021/06/29	1	68.20	0	0.00	67.90	1	32	3.10%
2021/05/13	4	63.28	0	0.00	65.60	4	63	6.32%
2021/04/15	2	69.60	0	0.00	69.60	2	64	3.12%
2021/03/24	1	69.70	0	0.00	69.80	1	77	1.29%
2021/03/02	0	0.00	1	68.60	69.00	-1	66	-1.50%
2021/01/28	1	63.20	0	0.00	63.10	1	57	1.75%
2021/01/14	1	64.10	0	0.00	64.30	1	53	1.88%
2020/12/17	3	63.93	0	0.00	63.70	3	24	12.23%
2020/12/16	1	66.70	0	0.00	66.40	1	21	4.74%
2020/11/26	2	70.30	0	0.00	70.50	2	22	8.76%
2020/11/18	3	70.27	0	0.00	70.20	3	22	13.38%
2020/10/05	1	69.30	0	0.00	69.30	1	42	2.33%
2020/08/05	0	0.00	1	73.40	73.00	-1	100	-0.99%
2020/07/29	0	0.00	1	71.00	72.00	-1	109	-0.91%
2020/07/20	0	0.00	1	71.70	71.50	-1	110	-0.90%
2020/07/15	1	72.20	0	0.00	72.20	1	115	0.87%
2020/07/01	1	75.30	0	0.00	75.40	1	128	0.78%
2020/06/08	1	78.80	0	0.00	78.30	1	118	0.84%
2020/06/01	0	0.00	1	81.90	81.90	-1	104	-0.96%
2020/05/26	0	0.00	7	74.63	73.60	-7	86	-8.14%
2020/05/19	0	0.00	2	74.50	73.50	-2	83	-2.40%
2020/05/15	0	0.00	1	74.80	72.70	-1	82	-1.22%
2020/05/12	10	73.20	0	0.00	72.80	10	80	12.39%
2020/05/11	0	0.00	10	77.00	74.30	-10	78	-12.74%
2020/04/29	0	0.00	2	74.05	73.80	-2	67	-2.94%
2020/04/28	0	0.00	8	73.81	73.70	-8	66	-11.96%
2020/04/21	19	72.86	0	0.00	72.10	19	63	29.94%
2020/04/17	1	71.50	0	0.00	71.80	1	58	1.71%
2020/03/02	0	0.00	1	65.40	65.40	-1	40	-2.46%
2020/01/20	0	0.00	1	68.90	68.80	-1	34	-2.92%
2019/11/22	1	65.50	0	0.00	65.50	1	20	4.93%
2019/10/25	1	64.10	0	0.00	64.30	1	35	2.82%
2019/10/14	0	0.00	2	64.60	64.50	-2	43	-4.60%
2019/09/06	0	0.00	1	68.80	68.80	-1	63	-1.59%
2019/06/25	0	0.00	3	68.77	68.70	-3	36	-8.27%
2019/06/24	0	0.00	2	69.00	68.80	-2	36	-5.55%
2019/06/21	2	69.50	0	0.00	68.50	2	35	5.69%
2019/06/20	5	67.64	2	68.10	69.10	3	34	8.77%
2019/06/10	0	0.00	1	63.00	64.00	-1	30	-3.31%
2019/05/20	1	64.60	0	0.00	64.40	1	27	3.59%
2018/11/29	0	0.00	1	56.10	58.00	-1	21	-4.73%
2018/11/13	1	52.00	0	0.00	53.00	1	19	5.02%
2018/09/28	0	0.00	1	62.20	62.20	-1	30	-3.24%
2018/07/02	0	0.00	1	65.00	64.80	-1	89	-1.12%
2018/06/14	0	0.00	11	65.29	66.00	-11	155	-7.09%
2018/06/12	2	65.90	5	66.10	66.10	-3	161	-1.86%
2018/06/06	1	67.00	0	0.00	68.50	1	181	0.55%
2018/06/04	15	68.15	0	0.00	68.80	15	205	7.30%
2018/04/17	0	0.00	3	69.10	68.10	-3	540	-0.56%
2018/04/10	1	69.20	1	69.40	69.20	0	525	0.00%
2018/03/22	0	0.00	3	75.57	72.80	-3	497	-0.60%
2018/03/20	0	0.00	1	79.60	77.80	-1	476	-0.21%
2018/03/19	3	74.20	0	0.00	74.70	3	449	0.67%
2018/03/16	0	0.00	2	75.95	75.40	-2	447	-0.45%
2018/03/15	5	74.98	0	0.00	75.40	5	444	1.13%
2018/03/13	1	74.20	0	0.00	74.10	1	430	0.23%
2018/03/09	1	76.20	0	0.00	76.70	1	420	0.24%
2018/03/08	1	79.00	1	77.50	77.10	0	414	0.00%
2018/03/07	1	80.50	0	0.00	81.00	1	396	0.25%
2018/03/06	2	80.15	1.1	83.53	79.80	0.9	384	0.23%
2018/03/05	0	0.00	8	75.10	78.80	-8	345	-2.32%
2018/03/02	2	70.90	0	0.00	71.70	2	328	0.61%
2018/02/27	15	73.37	10	73.42	73.00	5	310	1.61%
2018/02/26	0	0.00	2	78.80	72.80	-2	296	-0.67%
2018/02/23	6	74.50	12	72.63	75.70	-6	259	-2.31%
2018/02/22	8	68.41	0	0.00	68.90	8	213	3.75%
2018/01/29	0	0.00	9	70.86	70.90	-9	121	-7.39%
2018/01/26	0	0.00	3	62.37	64.50	-3	88	-3.41%