• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00217.7517.75-2241-0.83%
2025/01/150.118.0000.0017.750.12450.02%
2025/01/1000.00119.4019.55-1236-0.42%
2025/01/09119.7000.0019.5512370.42%
2025/01/06119.9500.0019.8512420.41%
2025/01/02119.9500.0019.7512440.41%
2024/11/280.118.2500.0018.150.12360.04%
2024/11/20018.9000.0018.8002370.01%
2024/11/1900.00118.8518.90-1238-0.42%
2024/11/12019.4000.0018.9002330.00%
2024/11/05119.8500.0019.7012360.42%
2024/10/1800.000.221.2020.80-0.2269-0.07%
2024/10/0900.00121.7521.80-1408-0.24%
2024/08/21123.4000.0023.4511,0670.09%
2024/08/050.121.3000.0020.950.11,1160.01%
2024/08/020.123.20523.4223.15-4.91,111-0.44%
2024/07/29124.7000.0024.3511,1290.09%
2024/07/2300.00124.8024.80-11,157-0.09%
2024/07/22224.1500.0024.1521,1700.17%
2024/07/192.124.9200.0024.752.11,1960.18%
2024/07/180.225.4500.0025.400.21,2100.02%
2024/07/170.225.8000.0025.750.21,2750.02%
2024/07/160.125.4500.0025.400.11,3090.01%
2024/07/15225.48525.7025.15-31,318-0.23%
2024/07/11826.0600.0026.0081,3300.60%
2024/07/10329.3800.0028.8531,2490.24%
2024/07/09230.2000.0029.6521,2430.16%
2024/07/08632.411232.7032.80-61,151-0.52%
2024/07/051130.1000.0029.85111,0851.01%
2024/07/04129.6500.0029.3511,1080.09%
2024/07/0100.00629.6029.90-61,369-0.44%
2024/06/26327.3300.0027.3031,5280.20%
2024/06/25228.95229.5528.9501,4810.00%
2024/06/2400.005129.5029.75-511,454-3.51%
2024/06/21128.3000.0028.3511,4180.07%
2024/06/1800.00129.1529.15-11,408-0.07%
2024/06/14128.4500.0028.7011,4040.07%
2024/06/05131.20129.2529.4001,4430.00%
2024/06/0400.00230.6030.80-21,427-0.14%
2024/05/28127.8000.0027.8511,4630.07%
2024/05/10127.70127.2028.3001,7840.00%
2024/05/0900.00127.8027.75-11,770-0.06%
2024/05/08129.1500.0027.7511,7640.06%
2024/04/29228.4300.0028.1021,7210.12%
2024/04/2400.00130.0030.00-11,663-0.06%
2024/04/23131.05131.4530.0001,6450.00%
2024/04/17328.8300.0029.9531,5010.20%
2024/04/1500.00327.9228.15-31,471-0.20%
2024/04/11128.052.128.1427.80-1.11,457-0.08%
2024/04/10228.60228.4528.8501,4330.00%
2024/04/092.130.6200.0028.502.11,4050.15%
2024/04/08329.7500.0031.0031,3040.23%
2024/04/035028.1000.0028.20501,1894.20%
2024/04/02127.80127.3527.6001,1260.00%
2024/04/0100.00227.0527.80-21,068-0.19%
2024/03/2900.00126.6525.30-1986-0.10%
2024/03/1400.00324.1524.15-3883-0.34%
2024/03/1100.00124.2023.90-1863-0.12%
2024/03/08123.9000.0022.9018500.12%
2024/03/07223.90224.3024.2508360.00%
2024/03/0500.00224.5024.35-2839-0.24%
2024/03/0400.00124.5524.45-1846-0.12%
2024/02/29324.381624.3824.15-13891-1.46%
2024/02/2600.00123.4023.30-11,005-0.10%
2024/02/23122.30123.4522.8509880.00%
2024/02/22222.9800.0022.2029470.21%
2024/02/212023.17125.4023.05199152.08%
2024/02/2000.001925.1025.10-19789-2.41%
2024/02/19921.77222.8522.8577560.93%
2024/02/0500.001620.3820.40-16759-2.11%
2024/02/02921.1300.0020.8597581.19%
2024/02/01421.0500.0020.8047620.52%
達邦蛋白 相關文章
達邦蛋白 相關影音