普鴻 (6590)-元大-四維券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	75.00	0	0.00	74.00	1	9	10.29%
2024/11/29	0	0.00	1	70.60	70.60	-1	9	-10.75%
2024/07/22	0	0.00	1	78.30	77.00	-1	33	-2.99%
2024/07/11	2	81.30	0	0.00	81.00	2	33	6.03%
2024/05/29	0	0.00	1	84.80	84.80	-1	56	-1.77%
2024/05/10	0	0.00	0.1	89.20	88.70	-0.1	74	-0.10%
2024/04/18	1	90.50	0	0.00	90.40	1	86	1.15%
2024/03/22	0	0.00	4	97.50	96.30	-4	91	-4.35%
2024/03/06	0	0.00	2	101.00	101.00	-2	77	-2.59%
2024/03/05	0	0.00	1	101.50	103.00	-1	74	-1.34%
2024/03/04	1	104.50	0	0.00	104.00	1	73	1.37%
2024/03/01	1	100.00	0	0.00	102.00	1	68	1.45%
2024/02/26	0	0.00	1	94.50	94.10	-1	63	-1.59%
2024/02/22	1	93.50	0	0.00	93.10	1	61	1.62%
2024/02/16	2	92.25	0	0.00	93.50	2	59	3.37%
2024/02/15	1	97.00	0	0.00	93.50	1	57	1.74%
2024/01/29	2	96.50	0	0.00	96.60	2	42	4.67%
2024/01/26	0	0.00	0.3	96.00	96.20	-0.3	42	-0.70%
2024/01/08	0.1	93.70	0	0.00	94.00	0.1	32	0.31%
2024/01/05	0.1	92.30	0	0.00	94.40	0.1	31	0.32%
2023/10/06	0	0.00	4	88.80	88.80	-4	53	-7.52%
2023/09/18	2	86.50	0	0.00	86.00	2	65	3.07%
2023/09/12	0	0.00	3	84.00	83.90	-3	68	-4.37%
2023/08/11	0	0.00	2	89.70	89.70	-2	125	-1.59%
2023/08/10	1	85.90	0	0.00	88.30	1	125	0.79%
2023/08/09	1	88.50	0	0.00	88.60	1	126	0.79%
2023/08/07	1	89.00	0	0.00	89.70	1	135	0.74%
2023/08/01	1	90.00	0	0.00	89.90	1	153	0.65%
2023/06/19	0	93.70	0	0.00	95.20	0	298	0.01%
2023/06/15	0	0.00	1	93.00	93.10	-1	302	-0.33%
2023/06/14	2	95.50	0	0.00	94.00	2	302	0.66%
2023/06/13	1	95.00	0	0.00	95.10	1	304	0.33%
2023/06/12	0	0.00	4	93.80	94.50	-4	304	-1.32%
2023/06/07	4.1	102.49	0	0.00	102.50	4.1	298	1.38%
2023/06/05	0	94.50	1	94.90	94.70	-1	297	-0.32%
2023/05/23	0	0.00	1	89.80	89.80	-1	300	-0.33%
2023/05/19	1	93.00	1	90.50	91.10	0	297	0.00%
2023/05/15	1	87.50	1	87.50	87.50	0	284	0.00%
2023/05/12	1	90.50	0	0.00	91.00	1	282	0.35%
2023/05/11	0	0.00	1	96.40	89.00	-1	278	-0.36%
2023/05/10	2	97.65	0	0.00	98.10	2	271	0.74%
2023/05/02	1	108.00	2	102.50	107.00	-1	226	-0.44%
2023/04/27	1	91.80	0	0.00	93.80	1	196	0.51%
2023/04/26	0	0.00	2	86.20	85.30	-2	188	-1.06%
2023/04/20	2	98.00	0	0.00	96.70	2	162	1.23%
2023/04/19	1	105.00	0	0.00	104.00	1	150	0.67%
2023/04/18	0	0.00	3	96.87	98.00	-3	127	-2.36%
2023/04/17	2	93.50	0	0.00	97.40	2	118	1.69%
2023/04/13	0	0.00	1	80.40	80.60	-1	97	-1.02%
2023/04/11	0	0.00	1	77.00	77.30	-1	92	-1.08%
2023/03/31	2	68.90	0	0.00	69.30	2	82	2.41%
2023/03/29	1	67.50	0	0.00	67.90	1	81	1.22%
2023/03/21	1	77.50	0	0.00	77.40	1	69	1.44%
2023/03/16	0	0.00	1.2	69.57	68.50	-1.2	61	-2.01%
2023/03/14	0.1	71.60	0	0.00	72.30	0.1	57	0.15%
2023/03/13	1	71.80	0	0.00	73.50	1	55	1.80%
2023/03/10	0.2	73.97	0	0.00	72.60	0.2	52	0.28%
2023/03/09	1	76.70	0	0.00	76.80	1	48	2.06%
2023/03/08	0	0.00	1	78.40	80.30	-1	41	-2.42%
2023/03/07	0	0.00	1	73.00	73.00	-1	29	-3.34%
2023/03/02	0	0.00	3	66.73	67.00	-3	21	-14.06%
2023/03/01	4	67.35	0	0.00	67.30	4	20	19.70%
2023/02/24	1	67.10	0	0.00	68.80	1	17	5.74%
2023/02/23	0	0.00	1	62.50	62.60	-1	13	-7.19%
2022/09/30	0	0.00	1	51.00	51.00	-1	13	-7.58%
2022/08/04	1	52.70	0	0.00	52.70	1	8	11.43%
2022/05/12	0	0.00	1	58.80	59.40	-1	11	-8.38%
2022/04/26	1	59.30	0	0.00	59.30	1	12	8.15%
2022/02/07	0	0.00	0.1	64.40	64.00	-0.1	16	-0.74%
2021/12/17	0	0.00	0	64.90	64.10	0	14	-0.07%
2021/11/08	0	0.00	1	56.70	55.90	-1	6	-16.13%
2021/10/01	0	0.00	1	57.50	56.90	-1	9	-11.07%
2021/09/30	0	0.00	1	57.40	57.40	-1	9	-11.03%
2021/07/21	1	55.70	0	0.00	56.70	1	22	4.52%
2021/07/09	0	0.00	3	57.97	57.70	-3	32	-9.15%
2021/07/01	1	56.50	0	0.00	57.60	1	54	1.85%
2021/06/30	1	57.30	0	0.00	57.80	1	63	1.57%
2021/06/25	2	57.05	0	0.00	56.60	2	89	2.23%
2021/06/22	1	56.50	0	0.00	56.50	1	100	0.99%
2021/06/07	0	0.00	1	57.30	57.30	-1	138	-0.72%
2021/06/04	0	0.00	2	57.40	57.40	-2	141	-1.41%
2021/06/01	1	57.90	0	0.00	57.90	1	142	0.70%
2021/05/28	0	0.00	2	59.30	59.50	-2	141	-1.41%
2021/05/27	2	58.00	0	0.00	59.00	2	141	1.42%
2021/05/06	0	0.00	2	61.30	61.10	-2	137	-1.45%
2021/05/05	2	61.30	0	0.00	61.20	2	137	1.45%
2021/05/04	0	0.00	8	60.56	61.00	-8	137	-5.83%
2021/04/28	0	0.00	0	65.50	65.80	0	133	-0.01%
2021/04/27	0	0.00	2	64.50	64.50	-2	133	-1.50%
2021/04/23	0	0.00	3	65.10	65.30	-3	131	-2.28%
2021/04/14	4	70.33	0	0.00	68.80	4	123	3.24%
2021/04/12	1	75.10	0	0.00	75.30	1	118	0.84%
2021/04/09	1	80.00	0	0.00	79.00	1	116	0.86%
2021/04/08	0	0.00	1	83.00	82.70	-1	114	-0.87%
2021/04/07	7	85.09	0	0.00	84.60	7	112	6.24%
2021/04/06	1	87.20	0	0.00	87.20	1	107	0.93%
2021/03/26	0	0.00	2	60.90	63.90	-2	62	-3.22%
2021/03/17	2	63.35	0	0.00	61.90	2	44	4.53%
2021/03/16	0	0.00	1	62.70	63.70	-1	40	-2.50%
2021/03/12	1	59.40	2	61.40	58.50	-1	29	-3.39%
2021/03/11	2	57.70	0	0.00	61.00	2	23	8.41%
2020/09/25	0	0.00	2	50.00	49.30	-2	57	-3.46%
2020/09/03	2	50.60	0	0.00	50.60	2	85	2.33%
2020/05/26	0	0.00	1	47.60	47.05	-1	37	-2.64%
2020/05/25	1	46.60	0	0.00	47.75	1	34	2.88%
2020/05/22	0	0.00	1	43.45	43.45	-1	29	-3.43%
2020/04/01	0	0.00	1	34.50	34.50	-1	19	-5.24%
2019/11/21	1	29.80	0	0.00	29.80	1	14	6.69%
2019/04/01	0	0.00	1	31.60	31.90	-1	134	-0.74%
2019/03/22	0	0.00	1	30.10	29.40	-1	171	-0.58%
2019/03/21	1	30.80	1	29.90	30.80	0	172	0.00%
2019/03/20	1	29.25	0	0.00	29.25	1	171	0.58%
2019/02/27	0	0.00	1	26.10	25.65	-1	144	-0.69%
2019/02/26	1	25.85	0	0.00	25.90	1	143	0.70%
2019/01/25	0	0.00	2	26.60	26.30	-2	132	-1.51%
2019/01/24	2	26.50	0	0.00	26.70	2	131	1.53%