台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    129
  • 產業
    上市 其他類股▲0.07%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
必應 (6625)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26197.2000.0095.6011,2420.08%
2024/03/220.397.9700.0098.100.31,2430.02%
2024/03/1800.00398.4098.60-31,264-0.24%
2024/03/14194.0000.0094.2011,2810.08%
2024/03/12195.9000.0095.6011,3270.08%
2024/03/112.293.7900.0093.902.21,3630.16%
2024/03/08198.20196.4096.4001,3680.00%
2024/03/06199.0000.0098.7011,4720.07%
2024/03/04197.5000.0098.1011,5150.07%
2024/02/29196.9000.0097.1011,5190.07%
2024/02/26198.5000.0098.6011,5220.07%
2024/02/22099.7000.0099.0001,5250.00%
2024/02/20198.20197.3097.1001,5320.00%
2024/02/192.299.8800.0099.202.21,5570.14%
2024/02/161102.0000.00101.0011,5610.06%
2024/02/151104.503106.67108.00-21,573-0.13%
2024/02/052105.501105.00105.0011,5490.06%
2024/01/24197.70296.5097.80-11,639-0.06%
2024/01/191.292.6200.0093.001.21,6370.07%
2024/01/180.694.9500.0094.200.61,6300.03%
2024/01/170.396.5300.0094.400.31,6240.02%
2024/01/15198.501100.0098.5001,6070.00%
2024/01/111101.5000.00101.5011,5730.06%
2024/01/102.2111.7700.00112.502.21,5330.14%
2024/01/0900.001115.00114.50-11,485-0.07%
2024/01/082121.003122.17123.00-11,416-0.07%
2024/01/051.1117.4500.00116.501.11,2280.09%
2024/01/041.5116.328.1115.94117.00-6.61,169-0.56%
2024/01/0310112.9013.1112.13115.00-31,020-0.30%
2024/01/0200.004.7107.30109.00-4.7856-0.55%
2023/12/29199.5000.0099.5018260.12%
2023/12/22198.3000.0097.2018500.12%
2023/12/21198.0000.0098.0018540.12%
2023/12/1800.00198.1098.10-1871-0.11%
2023/12/150.1100.0000.0098.700.18740.01%
2023/12/113.2104.5200.00103.003.28710.37%
2023/12/086108.086.2111.44108.50-0.2868-0.02%
2023/12/079.4109.302109.50110.007.48660.85%
2023/12/051103.507104.29104.50-6832-0.72%
2023/12/044104.001102.00102.0038400.36%
2023/12/0110109.0012110.46108.50-2870-0.23%
2023/11/303103.506.4105.11107.50-3.4797-0.43%
2023/11/29698.10199.6097.9057770.64%
2023/11/27197.5000.0096.3018080.12%
2023/11/24197.5000.0098.5018170.12%
2023/11/210.198.8000.0098.000.18550.01%
2023/11/20699.03698.3299.0008610.00%
2023/11/16399.13198.2098.3028520.23%
2023/11/151.197.42298.0096.50-0.9830-0.11%
2023/11/14398.13296.3596.3018370.12%
2023/11/100.394.9700.0092.000.38550.04%
2023/11/09198.5000.0098.8018550.12%
2023/11/080.297.4000.0098.500.29220.02%
2023/11/070.297.70196.1097.50-0.8914-0.09%
2023/10/30185.2000.0083.0018650.12%
2023/10/240.180.0000.0081.000.18970.01%
2023/10/200.180.0000.0079.600.19250.01%
2023/10/180.182.5000.0081.700.19710.01%
2023/10/170.287.0800.0085.400.29680.02%
2023/10/12195.20194.8094.5009890.00%
2023/10/0400.00497.9397.50-41,073-0.37%
2023/09/26293.4000.0095.2021,2730.16%
2023/09/25295.9000.0095.2021,3690.15%
2023/09/0700.001114.50114.50-11,386-0.07%
2023/09/0500.000.2110.00113.50-0.21,813-0.01%
2023/08/2900.004104.88106.00-42,380-0.17%
2023/08/283100.833102.17101.0002,4390.00%
2023/08/2400.00298.0098.80-22,507-0.08%
2023/08/221.193.1400.0093.101.12,5290.04%
2023/08/21299.00296.0096.0002,5440.00%
2023/08/182.1100.3300.0098.602.12,5800.08%
2023/08/171101.501103.00103.5002,6140.00%
2023/08/1600.001103.00101.50-12,633-0.04%
2023/08/152100.201101.50100.5012,6570.04%
2023/08/142105.502104.50103.5002,8000.00%
2023/08/1100.00297.9097.90-22,896-0.07%
2023/08/1000.00190.6089.00-12,966-0.03%
2023/08/09294.3500.0092.9023,0460.07%
2023/08/07292.00293.1092.9003,1080.00%
2023/08/0400.00191.6091.50-13,172-0.03%
2023/08/0200.00189.1089.10-13,196-0.03%
2023/08/0100.00190.9091.00-13,247-0.03%
2023/07/28094.2000.0093.9003,4850.00%
2023/07/270.195.7000.0097.200.13,6580.00%
2023/07/26296.00295.4595.1003,6750.00%
2023/07/25196.30397.7397.00-23,730-0.05%
2023/07/241102.0000.0098.9013,7610.03%
2023/07/214106.752102.00101.5023,8150.05%
2023/07/2000.002110.00111.00-23,907-0.05%
2023/07/195110.903108.00107.5023,9840.05%
2023/07/141116.004114.88114.50-34,116-0.07%
2023/07/1300.001114.00114.50-14,175-0.02%
2023/07/121123.0000.00119.5014,1810.02%
2023/07/111121.501118.00120.0004,1610.00%
2023/07/102120.5000.00118.5024,1340.05%
2023/07/073121.504121.00121.00-14,079-0.02%
2023/07/0500.002116.50116.00-24,017-0.05%
2023/07/048.2125.161120.00120.007.23,9810.18%
2023/07/038139.812135.50133.0063,9290.15%
2023/06/291.1135.171137.00139.000.13,8230.00%
2023/06/2800.001132.00132.00-13,801-0.03%
2023/06/2600.002128.00127.50-23,795-0.05%
2023/06/161130.000130.00127.0013,8050.03%
2023/06/151134.0000.00131.5013,7960.03%
2023/06/133134.001134.00134.5023,7680.05%
2023/06/126130.675129.80128.0013,7380.03%
2023/06/0912.2139.737136.14136.505.23,6210.14%
2023/06/082.1142.794.1144.01145.00-23,253-0.06%
2023/06/075126.605.1128.93132.00-0.13,0510.00%
2023/06/061114.001.1116.36120.00-0.12,8050.00%
2023/06/021.1101.9500.0099.801.12,6720.04%
2023/06/01398.234.1101.51101.50-1.12,619-0.04%
2023/05/31498.90297.6094.5022,5400.08%
2023/05/30193.60291.7091.20-12,467-0.04%
2023/05/25297.70296.2096.2002,4250.00%
2023/05/24299.002100.5099.2002,4070.00%
2023/05/230.199.70297.8098.50-1.92,368-0.08%
2023/05/22496.55196.6097.3032,3330.13%
2023/05/190.198.301101.0096.10-12,306-0.04%
2023/05/182101.502.1102.24102.00-0.12,2510.00%
2023/05/17495.637.197.15100.50-3.12,093-0.15%
2023/05/16991.593.190.5691.605.91,9260.31%
2023/05/15386.901291.2890.40-91,866-0.48%
2023/05/1200.00186.5086.00-11,785-0.06%
2023/05/11884.59386.3783.4051,7760.28%
2023/05/10389.2700.0087.6031,8030.17%
2023/05/0900.00186.8086.20-11,750-0.06%
2023/05/05388.77488.8886.00-11,657-0.06%
2023/05/041993.461291.3888.2071,5690.45%
2023/05/032.290.932.191.2189.100.11,3980.01%
2023/05/0200.000.188.5088.50-0.11,210-0.01%
2023/04/28376.63677.3280.50-31,183-0.25%
2023/04/27370.23372.3073.2001,1170.00%
2023/04/2618.175.081975.6772.90-0.91,067-0.08%
2023/04/256.179.037.177.2576.20-1995-0.10%
2023/04/241975.052075.4276.40-1873-0.11%
2023/04/2111.269.95969.5369.502.28020.27%
2023/04/20465.78466.3066.6007160.00%
2023/04/19764.491064.6565.30-3683-0.44%
2023/04/18962.981163.2963.90-2622-0.32%
2023/04/17157.2000.0058.1015460.18%
2023/04/1400.00152.9052.90-1519-0.19%
2023/04/11151.8000.0051.3015040.20%
2023/03/28348.20447.6148.00-1535-0.19%
2023/03/27148.50148.9048.5005350.00%
2023/03/24248.88648.7148.90-4570-0.70%
2023/03/23349.87149.3049.0025800.34%
2023/03/22549.3500.0049.3055740.87%
2023/03/20145.2000.0045.1515630.18%
2023/03/14144.500.544.5044.350.55660.09%
2023/03/1300.00145.8045.35-1567-0.18%
2023/03/10147.55147.0046.7505590.00%
2023/03/09148.70149.7048.5005540.00%
2023/03/0700.00149.2549.15-1546-0.18%
2023/02/2200.00349.1549.05-3507-0.59%
2023/02/21249.8500.0049.2524990.40%
2023/02/1700.00149.8052.00-1475-0.21%
2023/02/16247.58147.2548.5514600.22%
2023/02/1500.00145.9547.60-1453-0.22%
2023/02/14144.70245.3545.30-1446-0.22%
2023/02/13545.74146.0045.4544340.92%
2023/02/0900.00450.4050.80-4401-1.00%
2023/02/08350.13648.9649.65-3372-0.81%
2023/02/07546.85146.8046.8543021.32%
2023/02/0300.00242.0542.20-2275-0.73%
2023/01/3000.001040.9941.20-10267-3.74%
2023/01/17341.0800.0040.9032651.13%
2023/01/13142.75142.2042.9002600.00%
2023/01/1100.00243.3342.45-2250-0.80%
2023/01/0400.00440.8339.70-4218-1.83%
2022/12/2800.00240.8540.85-2203-0.98%
2022/12/2700.00140.3039.90-1197-0.51%
2022/12/2610.542.15541.9140.755.51902.89%
2022/12/23740.93141.5041.5061783.37%
2022/12/22240.6000.0040.3021701.17%
2022/12/21840.1900.0039.9581654.84%
2022/12/19138.8000.0038.4511380.72%
2022/12/16239.00439.8639.30-2134-1.49%
2022/12/15237.3000.0038.702962.06%
2022/11/11132.8000.0032.801531.88%
2022/10/0400.00430.0030.05-435-11.42%
2022/06/07128.8500.0028.851195.15%
2022/01/2400.00129.5029.70-1172-0.58%
2022/01/13229.9500.0030.5521681.19%
2021/12/30133.2500.0033.3011520.66%
2021/12/1700.00134.5033.80-1146-0.68%
2021/12/13134.0000.0035.3511330.75%
2021/12/03130.3000.0033.1011100.91%
2021/11/2900.00232.7832.00-297-2.06%
2021/11/25234.8500.0033.302832.41%
2021/11/2200.00134.9535.35-158-1.70%
2021/06/2200.000.127.5027.05-0.145-0.13%
2021/03/30134.1000.0034.001531.88%
2021/03/1000.000.134.4534.25-0.137-0.14%
2021/03/0200.002034.0033.85-2039-50.76%
2021/02/2600.00533.2033.25-538-12.85%
2021/01/18230.0000.0030.052682.90%
2021/01/08831.4400.0031.1587510.58%
2021/01/07431.3000.0031.304755.27%
2021/01/06131.5000.0031.501761.31%
2021/01/04931.9600.0032.0097911.27%
2020/12/21133.4000.0033.5511250.80%
2020/12/1800.000.233.2033.20-0.2125-0.16%
2020/12/1500.00233.4033.35-2124-1.60%
2020/12/1100.000.133.1033.00-0.1123-0.10%
2020/11/2400.00233.2333.20-2115-1.73%
2020/11/19135.9500.0035.9011090.91%
2020/11/060.134.9500.0034.950.11020.10%
2020/10/200.139.0500.0039.000.1640.08%
2020/10/140.138.4000.0038.400.1620.08%
2020/10/12141.4500.0042.001611.63%
2020/03/2600.00731.5131.75-721-33.20%
2020/03/1700.00227.1027.10-217-11.19%
2020/02/2600.00141.0040.60-138-2.59%
2020/02/18241.0000.0040.602385.13%
2020/02/12140.0500.0040.101382.58%
2019/10/2100.001.148.3648.40-1.117-6.43%
2019/09/2400.001.548.2248.45-1.518-8.17%
2019/08/2900.00247.3047.20-216-12.36%
2019/07/3100.00149.6049.85-115-6.45%
2019/07/2300.00350.1050.10-316-18.18%
2019/07/0200.00251.2051.40-213-14.58%
2019/05/02250.7000.0050.502296.67%
2019/04/09153.2000.0052.201313.14%
2019/04/01151.2000.0051.501224.45%
2019/03/13152.7000.0052.301382.60%
2019/03/08152.8000.0052.601382.59%
2019/02/2700.00352.9052.80-339-7.54%
2019/02/13452.3300.0052.504429.34%
2019/02/11250.9000.0050.402424.66%
2019/01/29251.1500.0051.502424.68%
2019/01/28452.7500.0051.704429.41%
2019/01/24151.9000.0052.001422.33%
2019/01/09154.10154.5054.200420.00%
2018/09/1300.00151.3050.60-196-1.03%
2018/09/031059.601059.7762.400760.00%
2018/08/3100.0011.356.8056.80-11.362-18.04%
2018/08/13551.3000.0049.455539.31%
2018/08/1000.00150.3049.80-152-1.89%
2018/06/13345.1000.0045.253545.49%
2018/04/09164.9000.0064.0011860.53%
2018/03/3000.00169.0068.00-1183-0.54%
2018/03/22270.4000.0070.0021801.11%
2018/02/2300.00473.9075.40-4150-2.66%
2018/02/09177.7000.0079.9011220.81%
2018/02/08182.80284.9083.60-1112-0.89%
2018/02/07183.0000.0086.901901.10%
必應 相關文章
必應 相關影音