華安 (6657)-元大-四維券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
57.1
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市生技醫療類股▲0.25%
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	57.00	58.70	-3	172	-1.74%
2024/06/12	0	51.50	0	0.00	50.80	0	161	0.01%
2024/06/11	0	51.60	0	0.00	51.30	0	161	0.01%
2024/06/06	1	51.50	0	0.00	51.80	1	163	0.61%
2024/06/04	0	52.20	0	0.00	51.70	0	163	0.01%
2024/04/18	1	55.00	0	0.00	54.70	1	202	0.49%
2024/04/15	1	58.00	0	0.00	57.30	1	200	0.50%
2024/04/10	0	62.00	2	62.05	62.70	-2	179	-1.11%
2024/03/28	0	0.00	1	59.20	58.80	-1	166	-0.60%
2024/03/27	1	59.80	0	0.00	60.20	1	164	0.61%
2024/03/25	0.2	54.00	0	0.00	53.00	0.2	142	0.14%
2024/03/19	0.5	55.41	0	0.00	54.60	0.5	142	0.33%
2024/03/07	0	0.00	3	57.32	60.30	-3	139	-2.17%
2024/02/05	0	0.00	5	60.50	60.40	-5	129	-3.86%
2024/01/31	0	0.00	25	60.44	60.50	-25	136	-18.36%
2024/01/30	0	0.00	37	61.05	60.70	-37	137	-26.98%
2024/01/25	0	0.00	1	61.50	61.70	-1	144	-0.69%
2024/01/12	0	0.00	4	61.00	61.20	-4	188	-2.13%
2023/12/28	0.3	61.50	0	0.00	60.30	0.3	193	0.15%
2023/12/05	0	63.00	0	0.00	62.80	0	204	0.02%
2023/12/04	0	0.00	1	64.90	64.50	-1	202	-0.49%
2023/11/28	0	0.00	1	66.90	66.70	-1	206	-0.48%
2023/11/27	1	67.80	0	0.00	66.70	1	207	0.48%
2023/11/17	0	0.00	3	67.10	66.90	-3	211	-1.42%
2023/11/14	0.2	67.50	0	0.00	67.80	0.2	210	0.09%
2023/11/10	2	68.80	0	0.00	68.80	2	209	0.96%
2023/11/09	2.3	68.91	0	0.00	68.70	2.3	212	1.06%
2023/11/08	2	68.90	2	69.60	70.00	0	218	0.00%
2023/11/07	15	68.78	0	0.00	68.50	15	217	6.89%
2023/11/06	39	67.87	0	0.00	69.00	39	232	16.79%
2023/10/31	2	69.00	0	0.00	68.00	2	244	0.82%
2023/10/30	0	0.00	1	66.00	71.20	-1	250	-0.40%
2023/10/27	1.1	64.18	1	64.50	64.80	0.1	240	0.04%
2023/10/06	18	63.00	0	0.00	63.40	18	720	2.50%
2023/10/03	1	59.60	1	60.40	59.50	0	736	0.00%
2023/09/28	0	0.00	1	60.50	60.00	-1	767	-0.13%
2023/09/21	0	60.00	0	0.00	59.90	0	916	0.00%
2023/09/12	0.2	60.20	0	0.00	60.00	0.2	1,064	0.02%
2023/09/08	1	62.00	0	0.00	61.70	1	1,090	0.09%
2023/09/04	0.2	63.00	0	0.00	63.00	0.2	1,124	0.02%
2023/09/01	1	65.70	0	0.00	65.20	1	1,128	0.09%
2023/08/23	0	62.50	0	0.00	62.30	0	1,172	0.00%
2023/08/18	0	0.00	0.7	66.30	64.40	-0.7	1,179	-0.06%
2023/08/14	0.3	62.24	0	0.00	61.80	0.3	1,182	0.02%
2023/08/10	0	67.20	0	0.00	66.40	0	1,177	0.00%
2023/08/02	0.2	75.64	0	0.00	74.60	0.2	1,170	0.02%
2023/08/01	0	80.00	0	0.00	79.50	0	1,164	0.00%
2023/07/31	0	83.50	3	82.50	81.60	-3	1,157	-0.26%
2023/07/28	2	83.43	2	83.50	86.10	0	1,136	0.00%
2023/07/27	1	83.01	0	0.00	83.40	1	1,107	0.09%
2023/07/26	3.2	90.07	1	98.40	89.90	2.2	1,062	0.20%
2023/07/25	2	93.85	0	0.00	95.50	2	997	0.20%
2023/07/24	1	93.00	1	91.50	94.90	0	954	0.00%
2023/07/21	1	87.00	0	0.00	86.30	1	897	0.11%
2023/07/20	0	0.00	4.1	86.93	91.70	-4.1	863	-0.47%
2023/07/19	4	83.80	5	83.26	83.80	-1	806	-0.12%
2023/07/18	2	76.45	0	0.00	76.20	2	752	0.27%
2023/07/17	0	0.00	2	77.55	80.10	-2	733	-0.27%
2023/07/12	1	72.70	1	72.50	71.30	0	682	0.00%
2023/07/07	1	75.60	0	0.00	76.50	1	665	0.15%
2023/07/06	0	0.00	2	78.50	78.60	-2	655	-0.31%
2023/07/05	3	78.17	1	79.50	79.50	2	637	0.31%
2023/07/04	1	76.10	2	75.40	74.20	-1	616	-0.16%
2023/07/03	3.5	80.69	2	79.60	78.50	1.5	599	0.25%
2023/06/30	1	78.70	1	77.30	78.00	0	588	0.00%
2023/06/29	6	80.67	1	83.30	80.90	5	562	0.89%
2023/06/28	0.1	75.00	1.2	75.22	77.20	-1.1	501	-0.22%
2023/06/27	0.1	70.00	5	69.10	70.20	-4.9	459	-1.07%
2023/06/26	3	64.50	6	63.48	63.90	-3	421	-0.71%
2023/06/21	1	60.00	0	0.00	62.10	1	403	0.25%
2023/06/20	0	0.00	3	61.37	61.40	-3	395	-0.76%
2023/06/19	0	0.00	1	58.50	57.40	-1	375	-0.27%
2023/06/16	2	59.80	0	0.00	59.60	2	360	0.55%
2023/06/15	1	60.80	0	0.00	61.10	1	353	0.28%
2023/06/14	1	60.50	0	0.00	60.70	1	351	0.28%
2023/06/13	7	64.17	2	64.55	65.50	5	328	1.52%
2023/06/12	2	61.65	24	62.82	60.70	-22	319	-6.88%