雍智科技 (6683)-元大-四維券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
287.0
漲跌
▲10.5
漲幅
+3.80%
成交量
156張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	285.25	0	0.00	279.00	0.2	521	0.04%
2024/04/19	0	0.00	5	310.00	300.50	-5	517	-0.97%
2024/04/18	4	316.50	0	0.00	313.50	4	514	0.78%
2024/04/16	0.1	301.00	0	0.00	303.00	0.1	508	0.01%
2024/04/12	1.1	308.64	1	307.01	307.50	0	484	0.01%
2024/04/11	0	295.50	0	0.00	303.50	0	474	0.00%
2024/04/10	0	297.00	0	301.00	298.50	0	472	0.00%
2024/03/27	0	284.50	0	0.00	285.00	0	574	0.00%
2024/03/22	0.1	297.00	0	0.00	298.00	0.1	593	0.02%
2024/03/19	0	308.13	0	0.00	307.00	0	682	0.00%
2024/03/18	1	296.00	0	0.00	307.50	1	681	0.15%
2024/03/15	0	0.00	5	294.00	294.50	-5	677	-0.74%
2024/03/14	0	294.00	0	0.00	290.50	0	679	0.00%
2024/03/11	0	0.00	1	309.00	309.00	-1	679	-0.15%
2024/03/08	0.1	294.89	0	0.00	291.00	0.1	673	0.01%
2024/03/07	0	313.50	1	320.00	301.00	-1	676	-0.15%
2024/03/05	6	308.42	0	0.00	315.00	6	660	0.91%
2024/03/04	0	300.02	0	0.00	300.00	0	647	0.00%
2024/02/27	0	306.50	0	0.00	305.50	0	642	0.00%
2024/02/23	1	304.50	0	314.50	319.50	1	641	0.15%
2024/02/21	0	302.00	0	0.00	302.00	0	622	0.00%
2024/02/19	0	0.00	5	317.00	315.00	-5	619	-0.81%
2024/02/15	0	0.00	0.1	298.50	298.00	-0.1	609	-0.02%
2024/01/31	0	0.00	2	291.25	291.50	-2	610	-0.33%
2024/01/30	0	0.00	1	275.00	277.50	-1	595	-0.17%
2024/01/26	1	270.50	0	0.00	272.00	1	604	0.17%
2024/01/12	1	283.00	0	0.00	283.00	1	610	0.16%
2024/01/11	1	287.50	0	0.00	290.00	1	606	0.16%
2024/01/03	0	0.00	1	305.00	305.00	-1	605	-0.17%
2024/01/02	5	308.00	0	0.00	308.00	5	600	0.83%
2023/12/29	6	312.92	1	312.00	312.00	5	595	0.84%
2023/12/28	0	0.00	0.2	321.00	313.00	-0.2	585	-0.03%
2023/12/27	7	324.36	7.9	325.91	321.50	-0.9	571	-0.15%
2023/12/26	5	290.00	10.1	296.51	305.50	-5.1	527	-0.96%
2023/12/25	2	284.00	0	0.00	285.00	2	501	0.40%
2023/12/22	3	280.00	0	0.00	283.00	3	494	0.61%
2023/12/18	0	0.00	0.1	275.00	274.00	-0.1	433	-0.02%
2023/12/15	0	0.00	0.1	268.00	266.00	-0.1	398	-0.02%
2023/12/07	0	0.00	6	229.00	231.00	-6	324	-1.85%
2023/12/05	0	0.00	0.1	243.00	242.00	-0.1	304	-0.02%
2023/11/17	0	0.00	0.1	237.50	240.50	-0.1	258	-0.02%
2023/11/15	0	0.00	0	235.00	234.00	0	246	0.00%
2023/11/13	0	0.00	0.1	235.00	230.50	-0.1	232	-0.04%
2023/11/06	2	232.50	0	0.00	229.50	2	219	0.91%
2023/11/01	4	220.00	0	0.00	219.50	4	215	1.85%
2023/10/31	0	0.00	6	221.75	219.00	-6	216	-2.77%
2023/10/30	0	0.00	0	225.00	227.00	0	217	-0.01%
2023/10/25	1	216.00	0	0.00	221.00	1	234	0.43%
2023/10/24	5	213.00	0	0.00	213.50	5	224	2.22%
2023/10/23	0	0.00	2	217.00	212.50	-2	225	-0.89%
2023/10/19	0.2	214.00	0	0.00	214.00	0.2	222	0.07%
2023/10/17	2	213.50	0.1	215.00	213.50	1.9	219	0.86%
2023/10/16	1	202.50	2	212.00	212.00	-1	214	-0.47%
2023/10/05	0.1	196.00	0	0.00	195.00	0.1	224	0.04%
2023/09/21	0.1	189.50	0	0.00	188.00	0.1	289	0.03%
2023/09/20	1	190.00	0	0.00	190.00	1	293	0.34%
2023/09/13	0	0.00	1	191.00	189.50	-1	337	-0.30%
2023/09/11	1	188.00	0.4	189.00	188.00	0.6	349	0.18%
2023/09/08	0	0.00	0.5	192.00	190.50	-0.5	364	-0.14%
2023/09/06	0	0.00	0	200.00	198.50	0	378	0.00%
2023/08/29	0	0.00	3	188.00	188.00	-3	405	-0.74%
2023/08/14	0.2	195.00	0	0.00	193.00	0.2	460	0.04%
2023/08/11	0.2	198.00	0	0.00	195.00	0.2	459	0.05%
2023/08/09	1.2	204.04	0	0.00	203.00	1.2	452	0.27%
2023/08/08	0	0.00	1	207.50	207.50	-1	447	-0.22%
2023/08/07	1	215.00	0	0.00	216.50	1	441	0.23%
2023/08/04	0	0.00	7	220.00	219.00	-7	438	-1.60%
2023/08/02	0	0.00	1	218.50	218.50	-1	439	-0.23%
2023/07/31	8	242.00	0	0.00	236.00	8	421	1.90%
2023/07/25	0.2	228.00	0	0.00	227.50	0.2	393	0.04%
2023/07/19	1	228.00	1	229.50	229.50	0	388	0.00%
2023/07/06	4	240.00	1	246.00	243.50	3	363	0.82%
2023/06/28	0.4	222.00	1	220.00	219.50	-0.6	318	-0.19%
2023/06/21	5	231.00	15	234.00	235.00	-10	310	-3.22%
2023/06/14	0.5	233.00	1	224.50	226.50	-0.5	299	-0.17%
2023/06/13	1	223.00	1	230.00	221.50	0	286	0.00%
2023/06/09	0	0.00	2	223.50	224.50	-2	271	-0.74%
2023/05/31	1	217.00	1	226.00	218.50	0	271	0.00%
2023/05/25	0	0.00	0	205.00	209.50	0	246	-0.01%
2023/05/03	0	192.50	0	0.00	191.00	0	295	0.00%
2023/04/25	0	192.50	0	0.00	186.00	0	300	0.00%
2023/04/24	0	195.50	0	0.00	192.00	0	296	0.00%
2023/04/19	0	0.00	1	213.50	208.50	-1	286	-0.35%
2023/04/17	1	215.00	0	0.00	214.50	1	284	0.35%
2023/04/06	0	203.50	0	0.00	203.00	0	268	0.00%
2023/03/29	0	0.00	1	204.00	203.50	-1	265	-0.38%
2023/03/24	1	214.00	1	213.50	212.50	0	262	0.00%
2023/03/22	1	213.50	1	213.50	213.50	0	253	0.00%
2023/03/21	0	0.00	1	208.00	209.00	-1	247	-0.40%
2023/03/10	0	205.00	0	0.00	202.50	0	259	0.00%
2023/03/08	1	206.02	0	0.00	207.00	1	281	0.36%
2023/03/07	1	208.00	0	0.00	207.00	1	296	0.34%
2023/03/06	0	0.00	1	210.00	213.00	-1	308	-0.32%
2023/02/15	1	208.50	0	0.00	209.00	1	315	0.32%
2023/02/13	0	0.00	1	210.50	208.00	-1	315	-0.32%
2023/02/08	0	0.00	4	216.63	218.00	-4	329	-1.22%
2023/02/07	0	0.00	4	207.38	211.50	-4	317	-1.26%
2023/02/06	3	203.17	0	0.00	199.00	3	307	0.97%
2023/02/03	5	210.50	0	0.00	206.00	5	306	1.63%
2023/02/02	1	204.00	0	0.00	204.00	1	295	0.34%
2023/01/09	1	191.00	0	0.00	193.00	1	302	0.33%
2022/12/20	0	0.00	1	192.00	184.50	-1	336	-0.30%
2022/12/19	1	190.50	0	0.00	189.00	1	339	0.29%
2022/12/14	2	193.50	0	0.00	196.00	2	342	0.58%
2022/12/07	3	208.00	3	210.67	201.50	0	342	0.00%
2022/12/06	4	212.88	2	215.50	211.00	2	338	0.59%
2022/12/05	1	216.50	0	0.00	216.00	1	334	0.30%
2022/12/02	2	213.75	0	0.00	213.50	2	329	0.61%
2022/12/01	1	214.00	0	0.00	214.00	1	323	0.31%
2022/11/30	0	0.00	3.2	215.33	215.00	-3.2	318	-1.00%
2022/11/25	2	196.50	2	196.00	196.00	0	309	0.00%
2022/11/17	0.2	182.75	0	0.00	182.00	0.2	427	0.05%
2022/11/14	0	0.00	1	173.50	174.50	-1	421	-0.24%
2022/11/08	1	176.00	0	0.00	165.00	1	419	0.24%
2022/10/24	0	0.00	1	155.50	150.50	-1	438	-0.23%
2022/10/21	1	151.50	0	0.00	149.00	1	445	0.22%
2022/10/18	1	159.00	0	0.00	159.00	1	446	0.22%
2022/09/27	1	192.00	0	0.00	195.50	1	441	0.23%
2022/09/07	0	0.00	0.2	214.75	218.50	-0.2	397	-0.05%
2022/09/01	5	249.30	2	254.00	240.50	3	374	0.80%
2022/08/31	1	251.00	13	235.81	246.50	-12	335	-3.58%
2022/08/30	0	0.00	1	244.00	245.00	-1	275	-0.36%
2022/08/17	0.1	199.50	0	0.00	200.50	0.1	185	0.05%
2022/08/12	1	196.00	0	0.00	193.50	1	177	0.56%
2022/08/08	0	0.00	6	179.67	183.50	-6	165	-3.63%
2022/08/05	0	0.00	1	189.00	183.00	-1	164	-0.61%
2022/08/03	1	185.00	0	0.00	185.00	1	157	0.64%
2022/07/20	0	0.00	1	184.00	180.00	-1	104	-0.96%
2022/07/18	0	0.00	2	173.50	175.00	-2	95	-2.09%
2022/07/13	0	0.00	4	163.50	167.00	-4	87	-4.58%
2022/07/07	1	169.50	2	172.00	172.00	-1	84	-1.19%
2022/07/06	0	0.00	4	168.50	168.50	-4	82	-4.82%
2022/06/22	0	0.00	1	222.00	219.00	-1	120	-0.83%
2022/06/20	0	0.00	0	229.00	223.00	0	133	0.00%
2022/06/10	0	251.00	0	0.00	250.00	0	169	0.00%
2022/06/07	0	0.00	1	259.00	254.00	-1	173	-0.58%
2022/06/06	0.1	258.00	0	0.00	258.50	0.1	174	0.03%
2022/06/01	8	257.63	0	254.50	256.00	8	177	4.48%
2022/05/30	0	0.00	3	251.33	251.00	-3	182	-1.64%
2022/05/23	0	0.00	2	236.50	237.00	-2	192	-1.04%
2022/05/20	0	0.00	3	235.00	235.50	-3	197	-1.52%
2022/05/19	3	231.33	0	0.00	231.50	3	196	1.53%
2022/05/12	0.1	222.00	0	0.00	221.00	0.1	203	0.02%
2022/04/27	0.1	219.50	0	0.00	215.50	0.1	224	0.04%
2022/04/11	0	0.00	4	248.00	235.50	-4	260	-1.53%
2022/03/28	2	269.00	1	273.00	273.50	1	242	0.41%
2022/03/25	2	276.50	0	0.00	280.00	2	235	0.85%
2022/03/22	0.1	265.00	0	0.00	265.50	0.1	209	0.05%
2022/03/21	3	250.17	0	0.00	264.00	3	198	1.51%
2022/03/18	4	238.38	0	0.00	244.50	4	189	2.11%
2022/03/17	2	234.50	0	0.00	240.50	2	188	1.06%
2022/02/25	1	252.00	0	0.00	251.00	1	180	0.55%
2022/02/24	0	0.00	1	262.00	258.00	-1	182	-0.55%
2022/02/23	0.1	274.50	0	0.00	270.50	0.1	181	0.03%
2022/02/18	1	268.00	0	0.00	265.50	1	203	0.49%
2022/02/11	0	281.00	0	0.00	277.00	0	228	0.00%
2022/02/08	1	278.13	0	0.00	280.00	1	305	0.34%
2022/01/14	0.1	288.00	0	0.00	284.50	0.1	508	0.01%
2022/01/12	0.2	299.50	0	0.00	294.50	0.2	539	0.03%
2022/01/06	1	326.50	1	326.00	317.00	0	574	0.00%
2021/12/28	0	0.00	1	317.00	317.50	-1	608	-0.16%
2021/12/21	0	0.00	0.1	310.50	313.00	-0.1	629	-0.02%
2021/12/16	0	0.00	0.1	315.00	312.00	-0.1	641	-0.01%
2021/12/14	0.1	310.00	0	0.00	308.50	0.1	665	0.02%
2021/12/13	0	314.00	0	0.00	310.50	0	667	0.01%
2021/12/10	1	313.00	0	0.00	313.00	1	670	0.15%
2021/12/02	0	0.00	4	319.50	317.50	-4	695	-0.57%
2021/11/30	0	0.00	3	319.67	320.00	-3	714	-0.42%
2021/11/25	0	0.00	1	328.00	327.00	-1	736	-0.14%
2021/11/24	0.1	329.00	0	0.00	329.00	0.1	755	0.01%
2021/11/18	3.1	351.81	3	346.00	343.00	0.1	783	0.01%
2021/11/09	3	353.83	3	346.67	340.00	0	854	0.00%
2021/11/08	1	370.50	1	362.50	350.00	0	839	0.00%
2021/11/05	8	381.00	3	380.17	384.50	5	813	0.61%
2021/11/04	6	370.67	3	376.33	376.50	3	782	0.38%
2021/11/03	0	0.00	0.2	347.00	348.50	-0.2	704	-0.03%
2021/11/02	0.1	322.00	0	0.00	319.00	0.1	665	0.02%
2021/11/01	0	0.00	3	333.00	332.00	-3	656	-0.46%
2021/10/21	1	338.00	0	0.00	323.00	1	591	0.17%
2021/10/19	6	331.83	0	0.00	328.00	6	572	1.05%
2021/10/12	0	296.50	0	0.00	306.00	0	562	0.00%
2021/10/06	2	277.50	0	0.00	268.00	2	606	0.33%
2021/10/05	1	277.00	0	0.00	287.00	1	603	0.17%
2021/10/04	3	288.33	0	0.00	283.00	3	600	0.50%
2021/10/01	2	299.00	0	0.00	298.50	2	596	0.34%
2021/09/29	1	305.00	0	0.00	306.00	1	606	0.16%
2021/09/28	0	0.00	2	316.00	318.00	-2	621	-0.32%
2021/09/24	2	324.75	0	0.00	325.00	2	645	0.31%
2021/09/23	2	320.00	1	326.00	323.00	1	662	0.15%
2021/09/22	4	317.00	5	324.00	324.00	-1	670	-0.15%
2021/09/17	5	338.00	0	0.00	327.50	5	668	0.75%
2021/09/16	0	0.00	5	320.40	318.00	-5	693	-0.72%
2021/09/15	8	319.44	0	0.00	320.00	8	717	1.11%
2021/09/14	2	318.00	0	0.00	318.00	2	744	0.27%
2021/09/09	1	316.50	1	320.00	319.50	0	745	0.00%
2021/09/08	2	319.00	0	0.00	306.00	2	746	0.27%
2021/09/06	2.1	335.57	12	330.46	335.50	-9.9	753	-1.31%
2021/09/03	10	354.75	0	0.00	341.00	10	773	1.29%
2021/08/30	0	0.00	1	359.50	361.50	-1	777	-0.13%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/19	0	0.00	2	337.50	318.00	-2	682	-0.29%
2021/08/18	0	0.00	2	321.00	328.00	-2	641	-0.31%
2021/08/17	1	298.50	0	0.00	298.50	1	630	0.16%
2021/08/10	0	0.00	0.1	332.87	330.00	-0.1	622	-0.02%
2021/08/09	0	0.00	0	337.00	335.00	0	627	-0.01%
2021/08/06	1	342.50	0	0.00	340.00	1	629	0.16%
2021/08/05	1	347.50	1	350.50	350.50	0	632	0.00%
2021/08/04	0	353.00	1	352.00	351.00	-1	641	-0.15%
2021/08/03	1	351.00	0	0.00	352.00	1	645	0.15%
2021/08/02	0	355.97	1	356.50	356.50	-1	646	-0.15%
2021/07/29	1	350.42	0	0.00	350.50	1	653	0.15%
2021/07/28	0	340.50	0	337.75	332.50	0	672	0.00%
2021/07/27	0	351.50	0	0.00	345.00	0	674	0.00%
2021/07/26	0	360.25	0	0.00	354.00	0	672	0.00%
2021/07/23	1	351.00	0	0.00	347.00	1	666	0.15%
2021/07/22	0	347.00	0	0.00	349.00	0	663	0.00%
2021/07/21	0	354.50	0	0.00	348.50	0	657	0.00%
2021/07/20	0	358.00	0	366.40	355.00	0	651	0.00%
2021/07/19	0	377.25	1	378.50	371.00	-1	643	-0.15%
2021/07/16	1	387.50	0	0.00	383.50	1	640	0.16%
2021/07/14	2	377.25	2	378.61	374.00	0	626	0.00%
2021/07/12	0	376.00	0	0.00	378.50	0	579	0.00%
2021/07/08	0	0.00	1	366.50	364.50	-1	596	-0.17%
2021/07/07	2	371.57	0	0.00	362.00	2	612	0.33%
2021/07/06	0	373.00	0	0.00	366.50	0	655	0.00%
2021/07/05	0	372.00	0	0.00	377.50	0	678	0.00%
2021/07/02	0.1	363.08	0	0.00	366.00	0.1	670	0.01%
2021/07/01	1	363.00	1	373.00	353.00	0	675	0.00%
2021/06/30	1.1	375.38	1	366.00	363.00	0.1	671	0.01%
2021/06/29	0	379.50	0	0.00	376.00	0	678	0.00%
2021/06/28	1	373.50	0	375.00	372.50	1	697	0.14%
2021/06/25	0	0.00	1	374.53	379.50	-1	693	-0.15%
2021/06/24	1	368.92	0	0.00	369.50	1	656	0.15%
2021/06/23	2	350.22	4	351.50	354.00	-2	634	-0.31%
2021/06/21	1	330.99	0	0.00	325.00	1	598	0.17%
2021/06/18	0	324.30	0	0.00	322.00	0	594	0.00%
2021/06/10	0	0.00	1	322.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	3	289.33	293.00	-3	539	-0.56%
2021/06/07	2	280.00	0	0.00	277.50	2	532	0.38%
2021/06/04	0	0.00	1	298.00	290.00	-1	529	-0.19%
2021/06/03	0	0.00	1	288.00	287.50	-1	530	-0.19%
2021/06/02	1	290.00	0	0.00	288.00	1	536	0.19%
2021/06/01	1	298.00	0	0.00	293.50	1	544	0.18%
2021/05/28	0	0.00	2.1	290.59	299.00	-2.1	545	-0.38%
2021/05/27	1	281.00	0	0.00	281.50	1	545	0.18%
2021/05/25	0	0.00	1	285.00	288.50	-1	549	-0.18%
2021/05/19	1	272.00	0	0.00	270.00	1	583	0.17%
2021/05/18	0	0.00	0.1	261.83	265.00	-0.1	588	-0.02%
2021/05/17	0	0.00	51	238.13	241.00	-51	592	-8.60%
2021/05/14	1	268.00	0	0.00	263.50	1	592	0.17%
2021/05/12	0	0.00	1	254.00	254.00	-1	599	-0.17%
2021/05/10	0	0.00	1	286.50	285.50	-1	614	-0.16%
2021/05/07	0	0.00	0	300.00	299.00	0	621	-0.01%
2021/05/06	0	0.00	0	298.50	289.50	0	625	-0.01%
2021/05/05	2.3	288.20	0	0.00	276.00	2.3	633	0.36%
2021/05/04	1	305.00	1	311.05	306.50	0	648	0.00%
2021/05/03	2	329.00	0	0.00	324.00	2	706	0.28%
2021/04/29	10	343.30	1	343.00	341.00	9	765	1.18%
2021/04/22	11	338.23	1	342.00	328.50	10	848	1.18%
2021/04/14	6	329.17	0	0.00	336.50	6	1,074	0.56%
2021/04/13	0	371.00	25	366.42	349.00	-25	1,067	-2.34%
2021/04/12	1	376.99	7	376.00	372.00	-6	1,052	-0.57%
2021/04/09	1	353.50	3	354.38	360.00	-2	1,005	-0.20%
2021/04/08	1	347.00	1	350.50	349.00	0	986	0.00%
2021/04/07	1	343.00	0	0.00	343.00	1	979	0.10%
2021/04/06	0	0.00	1	350.00	350.00	-1	967	-0.10%
2021/04/01	0	349.00	0	0.00	339.00	0	960	0.00%
2021/03/31	11	338.55	3	341.33	344.50	8	939	0.85%
2021/03/29	0	319.00	0	0.00	319.00	0	903	0.00%
2021/03/25	0	317.00	0	0.00	315.50	0	901	0.00%
2021/03/19	0	0.00	1	319.50	321.00	-1	913	-0.11%
2021/03/18	3	333.17	1	338.50	326.50	2	914	0.22%
2021/03/17	11	333.50	2	331.25	331.50	9	915	0.98%
2021/03/16	0	320.50	0	0.00	318.00	0	904	0.00%
2021/03/08	1	321.00	0	0.00	318.00	1	981	0.10%
2021/03/02	1	321.00	1	319.00	319.00	0	1,017	0.00%
2021/02/26	0	0.00	1	314.00	315.00	-1	1,031	-0.10%
2021/02/24	2	319.75	0	0.00	317.00	2	1,082	0.18%
2021/02/22	1	332.00	1	336.00	329.50	0	1,118	0.00%
2021/02/19	2	330.75	1	338.00	331.50	1	1,125	0.09%
2021/02/17	0	0.00	1	329.50	326.50	-1	1,145	-0.09%
2021/02/03	1	328.00	1	335.00	328.00	0	1,204	0.00%
2021/02/01	1	318.00	1.1	315.14	313.00	-0.1	1,230	-0.01%
2021/01/29	1.1	334.32	2	326.25	325.50	-0.9	1,282	-0.07%
2021/01/28	2	334.50	3	334.17	334.00	-1	1,293	-0.08%
2021/01/27	1	341.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	3	358.83	0	0.00	344.00	3	1,311	0.23%
2021/01/25	4	380.75	3	376.00	363.50	1	1,292	0.08%
2021/01/22	1	397.00	2	396.75	403.50	-1	1,264	-0.08%
2021/01/19	5	353.00	2	355.50	353.50	3	1,250	0.24%
2021/01/18	1	347.50	0	340.00	347.50	1	1,279	0.08%
2021/01/15	0	0.00	1	335.50	340.00	-1	1,346	-0.07%
2021/01/14	1	346.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	1	356.06	0	0.00	355.00	1	1,457	0.07%
2021/01/12	1	355.50	0	0.00	352.50	1	1,426	0.07%
2021/01/11	27	367.70	6	369.50	365.00	21	1,400	1.50%
2021/01/08	1	357.00	8	353.44	363.00	-7	1,346	-0.52%
2021/01/07	0	0.00	1.1	326.36	330.00	-1.1	1,266	-0.09%
2021/01/06	0	0.00	8	323.50	319.00	-8	1,257	-0.64%
2020/12/29	1	308.00	0	0.00	306.00	1	1,275	0.08%
2020/12/16	2	309.00	0	0.00	309.00	2	1,322	0.15%
2020/12/14	0	0.00	1	311.00	308.50	-1	1,343	-0.07%
2020/12/11	1	308.50	1	304.00	304.50	0	1,387	0.00%
2020/12/10	2	316.00	1	313.00	314.50	1	1,433	0.07%
2020/12/09	1.1	320.64	1	317.50	319.50	0.1	1,468	0.00%
2020/12/07	0.1	317.50	0	0.00	313.00	0.1	1,473	0.00%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/02	2	333.50	0	0.00	329.00	2	1,489	0.13%
2020/12/01	2	326.00	1	322.00	326.00	1	1,459	0.07%
2020/11/30	3	318.33	0	0.00	317.00	3	1,453	0.21%
2020/11/25	2	347.00	0	0.00	331.00	2	1,448	0.14%
2020/11/23	1	344.00	1.2	340.00	336.50	-0.2	1,424	-0.01%
2020/11/20	7.2	336.81	0	0.00	334.00	7.2	1,401	0.51%
2020/11/19	0	0.00	1	321.00	321.50	-1	1,383	-0.07%
2020/11/17	2	322.00	1	317.00	317.50	1	1,401	0.07%
2020/11/16	0	0.00	1	325.00	327.00	-1	1,404	-0.07%
2020/11/13	1	321.00	4	322.50	321.00	-3	1,391	-0.22%
2020/11/12	0	0.00	1	347.00	330.00	-1	1,405	-0.07%
2020/11/10	1	328.50	2	331.75	326.00	-1	1,373	-0.07%
2020/11/06	3	342.33	4	338.88	334.50	-1	1,361	-0.07%
2020/11/05	2	324.00	1	328.50	321.00	1	1,321	0.08%
2020/11/04	3	322.83	2	325.00	325.00	1	1,333	0.08%
2020/10/30	1	319.00	1	322.00	310.50	0	1,339	0.00%
2020/10/29	0	0.00	1	315.00	315.50	-1	1,314	-0.08%
2020/10/27	0	0.00	1	313.00	322.00	-1	1,275	-0.08%
2020/10/23	0	0.00	2	313.00	310.00	-2	1,227	-0.16%
2020/10/21	0	0.00	2	286.75	283.00	-2	1,138	-0.18%
2020/10/19	0	0.00	1	272.00	273.50	-1	1,225	-0.08%
2020/10/16	0	0.00	2	275.00	273.00	-2	1,329	-0.15%
2020/10/15	1	280.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	3	283.67	4	287.50	283.00	-1	1,398	-0.07%
2020/10/05	1	272.00	1	269.00	272.00	0	1,419	0.00%
2020/09/30	1	262.00	3	262.50	264.50	-2	1,435	-0.14%
2020/09/28	1	264.00	0	0.00	264.00	1	1,475	0.07%
2020/09/25	3	262.00	4	263.25	258.00	-1	1,490	-0.07%
2020/09/24	2	274.25	2	270.00	269.50	0	1,509	0.00%
2020/09/23	0	0.00	1	284.00	283.50	-1	1,613	-0.06%
2020/09/22	3	286.50	0	0.00	283.00	3	1,706	0.18%
2020/09/21	4	290.50	1	298.00	290.50	3	1,798	0.17%
2020/09/18	0	0.00	21	296.05	293.00	-21	1,864	-1.13%
2020/09/17	2	300.00	2	299.50	295.00	0	1,974	0.00%
2020/09/16	1	300.50	0	0.00	295.50	1	2,064	0.05%
2020/09/15	6	295.33	2	296.25	291.00	4	2,076	0.19%
2020/09/14	11	289.23	4	293.25	297.00	7	2,035	0.34%
2020/09/10	1	264.00	0	0.00	262.50	1	2,009	0.05%
2020/09/09	1	262.00	1	259.00	261.00	0	2,016	0.00%
2020/09/08	2	261.25	2	264.00	265.00	0	2,030	0.00%
2020/09/07	1	261.00	0	0.00	259.50	1	2,029	0.05%
2020/09/02	0	0.00	2	276.50	275.00	-2	2,048	-0.10%
2020/09/01	3	262.50	3	264.50	267.00	0	2,116	0.00%
2020/08/31	1	271.00	1	277.00	268.00	0	2,163	0.00%
2020/08/28	3	274.50	1	277.00	276.00	2	2,169	0.09%
2020/08/27	2	279.00	0	0.00	274.00	2	2,174	0.09%
2020/08/26	4	278.50	0	0.00	278.00	4	2,177	0.18%
2020/08/25	1	275.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	10	286.90	0	0.00	287.00	10	2,173	0.46%
2020/08/21	0	0.00	4	270.75	276.00	-4	2,164	-0.18%
2020/08/20	4	265.00	3	254.17	251.00	1	2,172	0.05%
2020/08/19	1	275.00	2	281.00	278.00	-1	2,182	-0.05%
2020/08/18	1	280.00	1	277.50	279.00	0	2,202	0.00%
2020/08/14	1	298.00	0	0.00	304.50	1	2,293	0.04%
2020/08/12	5	307.00	5	311.00	308.50	0	2,369	0.00%
2020/08/11	4	307.88	2	310.00	305.00	2	2,378	0.08%
2020/08/10	0	0.00	2	307.50	319.50	-2	2,381	-0.08%
2020/08/07	4	335.88	4	337.88	334.50	0	2,373	0.00%
2020/08/06	5	358.00	0	0.00	348.00	5	2,359	0.21%
2020/08/05	3	356.17	2	357.75	354.50	1	2,367	0.04%
2020/08/03	1	342.00	1	343.00	340.50	0	2,349	0.00%
2020/07/31	1	347.00	1	347.00	347.00	0	2,351	0.00%
2020/07/30	2	337.00	3	341.00	341.00	-1	2,368	-0.04%
2020/07/29	3	336.50	3	334.33	337.00	0	2,394	0.00%
2020/07/28	10	345.40	7	356.29	334.50	3	2,403	0.12%
2020/07/27	6	372.17	4	369.50	367.00	2	2,379	0.08%
2020/07/24	7	385.50	4	376.75	374.50	3	2,351	0.13%
2020/07/23	3	384.50	4	381.13	382.00	-1	2,335	-0.04%
2020/07/22	1	386.50	5	396.50	373.00	-4	2,286	-0.17%
2020/07/21	6	367.33	11	364.23	382.50	-5	2,183	-0.23%
2020/07/20	1	348.00	1	350.00	348.00	0	2,130	0.00%
2020/07/17	2	348.50	5	360.00	340.50	-3	2,118	-0.14%
2020/07/16	0	0.00	13	342.62	357.00	-13	2,094	-0.62%
2020/07/15	0	0.00	5	355.00	340.50	-5	2,087	-0.24%
2020/07/09	1	355.00	0	0.00	361.00	1	2,113	0.05%
2020/07/07	11	347.86	0	0.00	327.00	11	2,100	0.52%
2020/07/06	5	343.00	0	0.00	347.50	5	2,098	0.24%
2020/07/03	2	345.00	2	345.00	349.50	0	2,102	0.00%
2020/07/02	9	365.00	4	365.00	356.00	5	2,091	0.24%
2020/07/01	4	332.88	14	335.71	349.00	-10	1,987	-0.50%
2020/06/30	13	313.50	10	308.55	317.50	3	1,891	0.16%
2020/06/29	15	299.53	3	289.67	289.00	12	1,794	0.67%
2020/06/24	6	290.83	12	297.83	304.00	-6	1,720	-0.35%
2020/06/23	16	275.13	28	270.00	279.00	-12	1,609	-0.75%
2020/06/22	22	259.45	11	256.36	254.00	11	1,509	0.73%
2020/06/11	10	251.00	0	0.00	245.50	10	1,405	0.71%
2020/06/10	0	0.00	1	256.00	249.00	-1	1,398	-0.07%
2020/06/09	1	256.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	3	257.67	4	268.63	258.00	-1	1,377	-0.07%
2020/06/05	1	245.50	6	249.83	252.00	-5	1,301	-0.38%
2020/06/04	0	0.00	1	244.50	244.00	-1	1,250	-0.08%
2020/06/02	0	0.00	5	240.90	237.00	-5	1,231	-0.41%
2020/06/01	5	244.00	0	0.00	240.50	5	1,226	0.41%
2020/05/29	0	0.00	1	239.50	242.00	-1	1,211	-0.08%
2020/05/28	0	0.00	1	237.00	230.50	-1	1,202	-0.08%
2020/05/27	3	245.17	0	0.00	239.50	3	1,190	0.25%
2020/05/22	4	253.63	0	0.00	247.00	4	1,129	0.35%
2020/05/21	2	255.25	2	255.75	264.00	0	1,094	0.00%
2020/05/20	1	238.50	12	243.83	246.00	-11	1,061	-1.04%
2020/05/19	1	233.00	4	234.88	232.00	-3	990	-0.30%
2020/05/18	3	224.33	1	237.00	223.00	2	958	0.21%
2020/05/15	0	0.00	4	230.25	232.00	-4	931	-0.43%
2020/05/14	4	224.63	1.1	228.55	222.00	2.9	907	0.32%
2020/05/13	1	228.50	2	223.75	226.00	-1	888	-0.11%
2020/05/12	12	234.25	1	234.50	225.00	11	887	1.24%
2020/05/08	1	226.00	1	224.50	223.50	0	869	0.00%
2020/05/05	1	222.00	1	229.00	222.00	0	855	0.00%
2020/05/04	0	0.00	2	213.75	218.00	-2	824	-0.24%
2020/04/28	1	206.00	1	201.50	204.00	0	784	0.00%
2020/04/27	1	197.00	0	0.00	197.00	1	745	0.13%
2020/04/22	0	0.00	9	183.11	190.50	-9	739	-1.22%
2020/04/20	0	0.00	1	190.50	194.00	-1	731	-0.14%
2020/04/17	1	186.50	0	0.00	186.50	1	727	0.14%
2020/04/14	1	186.00	1	193.50	189.50	0	700	0.00%
2020/04/13	1	184.50	0	0.00	184.50	1	689	0.14%
2020/04/01	2	141.50	2	142.50	145.50	0	767	0.00%
2020/03/26	0	0.00	2	145.00	144.50	-2	813	-0.25%
2020/03/25	4	142.38	2	141.75	142.00	2	807	0.25%
2020/03/24	5	130.70	10	131.95	132.50	-5	802	-0.62%
2020/03/20	0	0.00	2	121.50	127.00	-2	799	-0.25%
2020/03/18	1	128.00	2	136.00	128.00	-1	801	-0.12%
2020/03/12	1	185.00	3	174.00	176.50	-2	812	-0.25%
2020/03/11	4	190.63	0	0.00	183.50	4	825	0.48%
2020/03/03	1	194.00	0	0.00	192.50	1	819	0.12%
2020/02/27	0	0.00	3	193.67	190.00	-3	826	-0.36%
2020/02/26	0	0.00	2	196.50	196.50	-2	830	-0.24%
2020/02/25	1	205.50	0	0.00	203.50	1	831	0.12%
2020/02/24	1	206.50	4	207.00	209.50	-3	839	-0.36%
2020/02/21	6	205.83	7	206.29	205.50	-1	846	-0.12%
2020/02/07	3	195.33	15	198.87	193.00	-12	938	-1.28%
2020/02/06	1	191.00	0	0.00	192.00	1	934	0.11%
2020/02/05	1	186.00	1	185.00	183.50	0	953	0.00%
2020/02/04	1	176.00	0	0.00	187.50	1	959	0.10%
2020/02/03	6	168.00	2	172.25	171.00	4	974	0.41%
2020/01/31	5	184.60	0	0.00	181.50	5	997	0.50%
2020/01/30	8	190.81	8	191.81	190.50	0	1,048	0.00%
2020/01/20	1	212.00	0	0.00	211.50	1	1,074	0.09%
2020/01/17	1	211.00	6	218.42	211.00	-5	1,156	-0.43%
2020/01/16	7	216.29	0	0.00	214.50	7	1,225	0.57%
2020/01/14	5	214.00	1	213.50	210.00	4	1,268	0.32%
2020/01/10	1	210.00	1	208.00	207.00	0	1,317	0.00%
2020/01/09	2	212.00	0	0.00	207.50	2	1,318	0.15%
2020/01/08	0	0.00	3	210.33	208.50	-3	1,321	-0.23%
2020/01/07	2	212.00	0	0.00	212.00	2	1,341	0.15%
2020/01/06	1	210.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	7	222.64	37	220.42	215.50	-30	1,326	-2.26%
2019/12/31	2	228.00	0	0.00	225.50	2	1,312	0.15%
2019/12/30	12	223.42	15	226.87	230.00	-3	1,304	-0.23%
2019/12/27	28	226.91	20.1	219.00	218.00	7.9	1,273	0.62%
2019/12/26	2	204.00	5	207.70	215.50	-3	1,197	-0.25%
2019/12/25	1	190.00	0	0.00	196.00	1	1,156	0.09%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/20	0	0.00	1	194.50	193.00	-1	1,179	-0.08%
2019/12/18	2	193.75	0	0.00	193.50	2	1,228	0.16%
2019/12/17	1	194.00	0	0.00	194.00	1	1,250	0.08%
2019/12/16	2	194.00	0	0.00	196.00	2	1,252	0.16%
2019/12/13	1	193.50	1	198.50	193.50	0	1,252	0.00%
2019/12/10	0	0.00	1	200.50	200.50	-1	1,287	-0.08%
2019/12/06	1	197.00	1	198.00	199.00	0	1,297	0.00%
2019/12/05	1	190.00	0	0.00	188.50	1	1,274	0.08%
2019/12/04	1	186.00	1	186.50	186.50	0	1,279	0.00%
2019/12/02	3	185.83	0	0.00	190.00	3	1,283	0.23%
2019/11/29	2	192.00	0	0.00	191.00	2	1,276	0.16%
2019/11/28	1	197.00	0	0.00	194.00	1	1,273	0.08%
2019/11/26	0.1	198.00	0	0.00	196.00	0.1	1,276	0.01%
2019/11/25	1	200.50	0	0.00	192.50	1	1,276	0.08%
2019/11/21	5	192.40	1	190.00	198.00	4	1,288	0.31%
2019/11/20	6	197.58	0	0.00	196.00	6	1,287	0.47%
2019/11/19	2	210.50	1	206.00	209.00	1	1,275	0.08%
2019/11/15	0.1	224.00	0	0.00	220.50	0.1	1,300	0.01%
2019/11/12	2	217.75	0	0.00	216.00	2	1,335	0.15%
2019/11/07	6	213.67	0	0.00	206.00	6	1,349	0.44%
2019/11/06	7	229.57	0	0.00	224.00	7	1,344	0.52%
2019/11/04	0	0.00	1	252.00	247.00	-1	1,296	-0.08%
2019/11/01	0	0.00	3	241.50	245.00	-3	1,265	-0.24%
2019/10/31	2	239.75	0	0.00	242.00	2	1,249	0.16%
2019/10/30	9	249.61	5	249.10	247.50	4	1,223	0.33%
2019/10/29	4	242.13	4	252.50	245.00	0	1,190	0.00%
2019/10/28	0	0.00	3	239.50	241.00	-3	1,124	-0.27%
2019/10/25	4	249.25	0	0.00	243.50	4	1,093	0.37%
2019/10/24	4	224.50	5	228.40	239.50	-1	1,008	-0.10%
2019/10/23	1	214.50	3	217.33	218.00	-2	932	-0.21%
2019/10/22	4	211.00	4	208.00	208.00	0	888	0.00%
2019/10/21	1	210.00	1	218.00	210.00	0	878	0.00%
2019/10/18	2	203.75	1	203.50	206.00	1	837	0.12%
2019/10/17	1	199.00	0	0.00	198.50	1	815	0.12%
2019/10/15	2	201.50	3	210.83	200.00	-1	804	-0.12%
2019/10/14	3	199.00	0	0.00	197.00	3	782	0.38%
2019/10/04	1	207.50	10	207.50	202.00	-9	763	-1.18%
2019/10/03	10	201.65	0	0.00	203.50	10	744	1.34%
2019/09/27	1	201.00	0	0.00	202.00	1	725	0.14%
2019/09/26	0	0.00	16	211.81	210.00	-16	714	-2.24%
2019/09/25	0	0.00	1	208.00	210.00	-1	704	-0.14%
2019/09/24	2	216.00	1	205.00	212.50	1	698	0.14%
2019/09/23	18	201.94	2	201.50	209.50	16	674	2.37%
2019/09/20	1	173.50	3	186.83	190.50	-2	641	-0.31%
2019/09/17	1	169.50	0	0.00	172.00	1	599	0.17%
2019/09/16	1	175.00	0	0.00	169.50	1	583	0.17%
2019/09/12	5	187.20	1	199.50	188.00	4	558	0.72%
2019/09/11	2	198.25	0	0.00	203.00	2	532	0.38%
2019/08/28	0	0.00	1	204.00	200.00	-1	465	-0.22%
2019/08/27	1	227.00	0	0.00	222.00	1	457	0.22%
2019/08/23	1	221.00	2	210.50	209.50	-1	422	-0.24%
2019/08/20	2	181.75	1	175.50	175.50	1	372	0.27%
2019/08/16	0	0.00	1	159.50	160.00	-1	322	-0.31%
2019/08/15	2	151.50	0	0.00	153.00	2	303	0.66%
2019/08/13	0	0.00	11	138.18	137.50	-11	250	-4.39%
2019/08/08	10	135.50	1	129.00	135.00	9	214	4.20%
2019/08/07	1	122.50	0	0.00	123.50	1	187	0.53%
2019/08/06	0	0.00	5	121.70	124.00	-5	176	-2.83%
2019/07/24	1	119.00	0	0.00	119.00	1	172	0.58%
2019/07/19	3	117.17	0	0.00	118.00	3	169	1.77%
2019/07/18	0	0.00	1	118.50	116.00	-1	167	-0.60%
2019/07/17	1	118.50	0	0.00	118.50	1	167	0.60%
2019/07/04	0	0.00	1	112.00	112.50	-1	166	-0.60%
2019/05/27	0	0.00	1	98.50	97.00	-1	138	-0.72%
2019/05/13	0	0.00	1	105.50	105.50	-1	124	-0.80%
2019/05/10	1	112.50	0	0.00	111.00	1	121	0.82%
2019/05/08	1	104.00	0	0.00	107.50	1	116	0.86%