力智 (6719)-元大-四維券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股▲1.09%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	221.01	2	219.75	221.50	-1	552	-0.18%
2025/01/21	2	222.50	0	0.00	223.00	2	544	0.37%
2025/01/20	3	225.67	3	224.67	221.00	0	537	0.00%
2025/01/17	3.2	228.56	0	0.00	230.00	3.2	518	0.62%
2025/01/15	0	0.00	1	235.50	233.00	-1	468	-0.21%
2025/01/14	1	234.50	1	234.00	233.00	0	480	0.00%
2025/01/13	0	0.00	2.1	230.55	229.50	-2.1	471	-0.43%
2025/01/10	3	241.83	1	247.00	241.00	2	456	0.44%
2025/01/09	0	0.00	1	236.00	238.00	-1	420	-0.24%
2025/01/08	3	233.00	4	228.75	234.00	-1	377	-0.26%
2025/01/07	2	219.00	0	0.00	219.00	2	343	0.58%
2025/01/06	0	0.00	2	221.75	221.00	-2	342	-0.58%
2025/01/03	1	218.00	0	0.00	218.00	1	345	0.29%
2025/01/02	1	219.50	0	0.00	219.50	1	352	0.28%
2024/12/25	0	0.00	1	224.50	224.50	-1	368	-0.27%
2024/12/19	1	224.50	1.1	224.09	226.00	-0.1	389	-0.03%
2024/12/17	0	0.00	2	221.00	222.00	-2	399	-0.50%
2024/12/16	1	219.50	0	0.00	216.50	1	400	0.25%
2024/12/13	1	221.50	0	0.00	221.50	1	399	0.25%
2024/12/12	0	0.00	1	230.00	225.00	-1	400	-0.25%
2024/12/11	0	0.00	0.1	232.50	228.00	-0.1	399	-0.03%
2024/12/05	1	239.50	0	0.00	236.00	1	390	0.26%
2024/12/04	0	0.00	1.5	229.10	235.50	-1.5	380	-0.39%
2024/12/03	0	0.00	1	225.50	224.00	-1	382	-0.26%
2024/12/02	1	222.00	1	225.50	222.00	0	388	0.00%
2024/11/29	0	0.00	1	221.50	223.00	-1	391	-0.26%
2024/11/28	1	218.50	0	0.00	218.00	1	396	0.25%
2024/11/27	2	224.25	1	223.00	222.00	1	395	0.25%
2024/11/26	0.1	227.50	0	0.00	228.50	0.1	400	0.01%
2024/11/25	0	0.00	0.1	230.00	230.50	-0.1	407	-0.02%
2024/11/20	0	0.00	0.1	225.00	226.00	-0.1	446	-0.02%
2024/11/15	0	0.00	0.3	221.70	224.00	-0.3	455	-0.05%
2024/11/12	4	230.63	0	0.00	228.00	4	493	0.81%
2024/11/08	0.1	235.50	0	0.00	231.00	0.1	498	0.01%
2024/11/07	0.1	235.50	0	0.00	235.00	0.1	509	0.01%
2024/11/04	1	239.00	0	0.00	239.50	1	555	0.18%
2024/10/30	0.1	247.50	0	0.00	247.50	0.1	586	0.01%
2024/10/28	1	250.00	0	0.00	250.00	1	589	0.17%
2024/10/21	0	0.00	1	261.00	263.50	-1	628	-0.16%
2024/10/18	2	255.25	1	251.00	250.50	1	627	0.16%
2024/10/15	1.1	259.02	1	265.00	257.50	0.1	675	0.01%
2024/10/09	0	256.50	0	0.00	253.00	0	701	0.00%
2024/09/30	0	253.00	0	0.00	248.00	0	734	0.00%
2024/09/27	0	255.50	0	0.00	253.50	0	735	0.00%
2024/09/25	0	0.00	1	250.00	248.50	-1	727	-0.14%
2024/09/24	0.1	242.20	0	0.00	242.50	0.1	728	0.02%
2024/09/23	0.2	243.50	0	0.00	245.50	0.2	735	0.02%
2024/09/05	1	240.50	0	0.00	235.50	1	857	0.12%
2024/08/30	1	258.50	1	261.00	257.00	0	899	0.00%
2024/08/29	0	0.00	1	254.00	257.00	-1	909	-0.11%
2024/08/27	1	261.00	1	259.00	259.00	0	944	0.00%
2024/08/26	1	269.50	1	270.00	262.50	0	960	0.00%
2024/08/19	0	245.50	0	0.00	245.00	0	1,303	0.00%
2024/08/15	1	241.50	2	245.00	241.00	-1	1,396	-0.07%
2024/08/12	1	228.00	0	0.00	228.50	1	1,379	0.07%
2024/08/09	0	0.00	1	225.00	223.50	-1	1,373	-0.07%
2024/08/08	1	215.01	0	0.00	214.50	1	1,359	0.07%
2024/08/05	0	230.00	0	0.00	225.00	0	1,308	0.00%
2024/08/02	0	0.00	1	250.00	249.00	-1	1,288	-0.08%
2024/07/30	0	0.00	1	259.50	259.50	-1	1,304	-0.08%
2024/07/29	3.1	256.98	0	0.00	254.00	3.1	1,302	0.23%
2024/07/26	1	260.00	0	0.00	261.50	1	1,300	0.08%
2024/07/23	2	268.50	0	0.00	268.00	2	1,297	0.15%
2024/07/22	1	270.00	0	0.00	270.00	1	1,313	0.08%
2024/07/19	1	288.00	0.1	288.00	283.00	0.9	1,305	0.07%
2024/07/18	1	286.50	0.1	287.02	286.00	0.9	1,314	0.07%
2024/07/17	0.9	297.93	0.4	296.88	296.50	0.5	1,303	0.04%
2024/07/16	0	0.00	1.2	299.33	292.50	-1.2	1,299	-0.09%
2024/07/15	0.1	290.00	1	290.00	288.50	-0.9	1,300	-0.07%
2024/07/12	0.1	293.50	1.1	296.72	292.00	-1	1,320	-0.08%
2024/07/11	0	0.00	2	286.75	288.50	-2	1,327	-0.15%
2024/07/10	2	283.25	0	0.00	282.50	2	1,331	0.15%
2024/07/09	1	281.50	1.1	285.64	287.50	-0.1	1,366	-0.01%
2024/07/05	0	0.00	2	283.74	285.00	-2	1,384	-0.15%
2024/07/04	1	282.50	0	285.00	282.50	1	1,431	0.07%
2024/07/03	1	283.50	1	286.50	284.00	0	1,443	0.00%
2024/07/01	2.3	285.98	0	0.00	284.50	2.3	1,450	0.16%
2024/06/27	1	287.00	0	0.00	283.50	1	1,467	0.07%
2024/06/25	0	0.00	0.1	289.00	290.00	-0.1	1,508	-0.01%
2024/06/20	1	302.00	1	305.00	302.00	0	1,558	0.00%
2024/06/19	0	0.00	1	297.50	298.00	-1	1,566	-0.06%
2024/06/18	1	301.50	1	296.50	298.50	0	1,549	0.00%
2024/06/17	2	302.25	2	300.50	298.50	0	1,548	0.00%
2024/06/14	0	0.00	3	300.67	299.50	-3	1,547	-0.19%
2024/06/13	1	296.50	0	0.00	297.00	1	1,534	0.07%
2024/06/11	0.2	293.00	3	288.50	288.50	-2.8	1,533	-0.18%
2024/06/07	0	0.00	1	300.00	298.50	-1	1,533	-0.07%
2024/06/06	0	290.00	0	0.00	285.50	0	1,517	0.00%
2024/06/05	2	289.50	0	0.00	288.00	2	1,518	0.13%
2024/06/04	0.2	294.00	0	0.00	291.00	0.2	1,531	0.01%
2024/05/31	2.3	297.80	0	0.00	295.50	2.3	1,554	0.15%
2024/05/30	5	302.60	0	0.00	302.00	5	1,555	0.32%
2024/05/29	3	311.50	1	306.05	306.00	2	1,563	0.13%
2024/05/28	3	306.50	8.2	307.62	314.50	-5.2	1,530	-0.34%
2024/05/27	4.1	300.05	4.1	294.53	286.00	0	1,451	0.00%
2024/05/24	2	295.75	2.1	297.06	300.00	-0.1	1,362	0.00%
2024/05/22	0	0.00	2	290.25	288.50	-2	1,380	-0.14%
2024/05/21	1	282.00	4	277.00	282.00	-3	1,353	-0.22%
2024/05/20	1	268.02	0	0.00	268.00	1	1,310	0.08%
2024/05/17	0	0.00	1	272.00	270.50	-1	1,334	-0.07%
2024/05/16	0	0.00	1	270.50	270.50	-1	1,390	-0.07%
2024/05/14	0	0.00	1	266.50	267.00	-1	1,462	-0.07%
2024/05/09	2	267.50	0	0.00	266.50	2	1,478	0.14%
2024/05/08	1	267.50	1	271.00	271.00	0	1,486	0.00%
2024/05/07	1	267.50	3	270.17	272.00	-2	1,498	-0.13%
2024/05/06	1.1	269.38	0	0.00	264.00	1.1	1,498	0.07%
2024/05/03	5	274.00	0	0.00	270.50	5	1,550	0.32%
2024/05/02	0	0.00	1	274.00	274.00	-1	1,563	-0.06%
2024/04/30	1	271.50	4	274.63	274.00	-3	1,573	-0.19%
2024/04/29	1	270.50	0	0.00	272.50	1	1,579	0.06%
2024/04/26	4	269.75	2	275.75	271.00	2	1,594	0.13%
2024/04/25	1	266.03	1	272.00	265.50	0	1,619	0.00%
2024/04/24	2	271.00	5	269.90	270.00	-3	1,624	-0.18%
2024/04/22	1	260.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	3.1	260.08	0	0.00	263.50	3.1	1,634	0.19%
2024/04/18	2.1	276.67	1	276.00	277.00	1.1	1,628	0.07%
2024/04/17	2	284.25	0	0.00	283.00	2	1,626	0.12%
2024/04/16	1	285.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	4	286.38	2	288.75	290.50	2	1,633	0.12%
2024/04/12	1	299.50	4	300.13	295.50	-3	1,622	-0.18%
2024/04/11	2	299.00	2.2	299.68	299.50	-0.2	1,630	-0.01%
2024/04/10	0	0.00	7.2	298.23	303.00	-7.2	1,666	-0.43%
2024/04/09	3	288.67	2	292.25	288.50	1	1,652	0.06%
2024/04/08	1	284.00	0	0.00	279.50	1	1,673	0.06%
2024/04/03	0	282.50	0	0.00	285.50	0	1,758	0.00%
2024/04/02	1	289.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	1	290.50	0	294.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	2	294.01	297.00	-2	1,978	-0.10%
2024/03/28	0	286.00	1.1	286.41	284.50	-1.1	1,954	-0.06%
2024/03/27	0	0.00	1	289.00	290.00	-1	1,973	-0.05%
2024/03/26	3	289.17	8	289.00	290.00	-5	1,994	-0.25%
2024/03/25	1	285.50	1	283.00	285.00	0	2,022	0.00%
2024/03/22	3.1	278.05	0	0.00	278.50	3.1	2,003	0.15%
2024/03/21	1	269.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1	265.50	1	266.50	265.00	0	1,985	0.00%
2024/03/15	4	270.00	0	0.00	270.00	4	1,996	0.20%
2024/03/13	0	278.50	0	0.00	277.50	0	2,014	0.00%
2024/03/12	1	285.00	0	0.00	283.00	1	2,028	0.05%
2024/03/11	0	281.50	0	0.00	280.00	0	2,032	0.00%
2024/03/08	2	288.00	1	288.00	280.50	1	2,049	0.05%
2024/03/07	3	292.67	2	293.00	290.50	1	2,057	0.05%
2024/03/06	8.1	298.89	0	0.00	294.50	8.1	2,050	0.39%
2024/03/05	1	305.50	1	308.00	308.00	0	2,050	0.00%
2024/03/04	0	0.00	0.1	313.00	312.00	-0.1	2,040	0.00%
2024/03/01	0	317.00	2	315.50	315.00	-2	2,024	-0.10%
2024/02/29	0	0.00	1	314.92	314.00	-1	2,018	-0.05%
2024/02/27	1	303.00	1.1	298.56	303.00	-0.1	2,019	-0.01%
2024/02/26	0	0.00	2.9	305.87	307.00	-2.9	2,099	-0.14%
2024/02/23	2	300.25	4.2	301.23	297.00	-2.2	2,083	-0.11%
2024/02/22	1	295.00	0	0.00	295.00	1	2,054	0.05%
2024/02/21	2	295.47	2.1	293.32	295.50	-0.1	2,063	0.00%
2024/02/20	2.2	296.16	2	296.25	295.50	0.2	2,093	0.01%
2024/02/19	1.1	296.10	1	297.49	297.50	0.1	2,094	0.00%
2024/02/16	0	0.00	2	290.00	288.00	-2	2,067	-0.10%
2024/02/15	2	265.93	2	273.50	274.00	0	2,041	0.00%
2024/02/02	0	262.00	0	0.00	261.50	0	2,052	0.00%
2024/01/31	2	260.00	0	0.00	257.00	2	2,082	0.10%