昇佳電子 (6732)-元大-四維券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	328.50	0	0.00	324.50	0	592	0.00%
2024/05/09	2	334.00	0	0.00	331.50	2	607	0.33%
2024/05/08	0	0.00	2.4	345.54	343.00	-2.4	624	-0.38%
2024/05/07	0	340.00	0	0.00	344.50	0	639	0.00%
2024/05/06	2	341.00	0	341.50	341.50	2	664	0.30%
2024/05/03	0	0.00	2	356.00	346.50	-2	678	-0.29%
2024/04/30	2	340.50	0	0.00	342.50	2	683	0.29%
2024/04/24	1	333.00	0	0.00	337.50	1	702	0.14%
2024/04/18	0	348.00	0	0.00	346.00	0	723	0.00%
2024/04/16	1	381.00	0	0.00	381.00	1	721	0.14%
2024/04/12	0	0.00	0.4	386.00	387.50	-0.4	732	-0.05%
2024/04/09	1.1	385.60	0	0.00	385.00	1.1	731	0.15%
2024/04/03	0	419.00	0	0.00	419.50	0	718	0.00%
2024/03/29	1	405.50	0	0.00	408.00	1	753	0.13%
2024/03/28	0.1	406.00	0	0.00	405.00	0.1	770	0.02%
2024/03/26	0	410.17	0	0.00	407.50	0	782	0.00%
2024/03/22	2	404.00	2	415.00	415.00	0	770	0.00%
2024/03/19	1	401.00	0	0.00	401.00	1	818	0.12%
2024/03/15	0	0.00	4	404.50	402.50	-4	840	-0.48%
2024/03/14	1	396.51	0	0.00	402.50	1	850	0.12%
2024/03/13	0.2	406.75	0	0.00	402.50	0.2	853	0.02%
2024/03/12	0.1	414.03	0	0.00	413.00	0.1	857	0.01%
2024/03/08	1	432.99	1.3	419.15	417.50	-0.3	855	-0.03%
2024/03/07	1.5	435.01	0	0.00	430.00	1.5	852	0.18%
2024/03/06	0	0.00	0.5	454.02	450.50	-0.5	847	-0.06%
2024/03/05	0	463.00	3	467.83	458.00	-3	855	-0.35%
2024/03/04	1	480.00	1	473.01	472.00	0	855	0.00%
2024/03/01	1.1	477.17	2	473.50	473.00	-0.9	869	-0.10%
2024/02/29	3	464.33	3	464.67	468.50	0	887	0.00%
2024/02/27	2	455.00	0	0.00	460.00	2	906	0.22%
2024/02/26	2	470.75	1	479.50	468.00	1	916	0.11%
2024/02/23	1	462.50	0	460.00	457.00	1	885	0.11%
2024/02/22	0	442.00	0	0.00	441.50	0	888	0.00%
2024/02/20	0	455.00	0	0.00	451.00	0	936	0.00%
2024/02/19	0	0.00	1	460.00	455.50	-1	943	-0.11%
2024/02/16	0	0.00	0	448.00	447.00	0	954	0.00%
2024/02/15	0	0.00	0	443.33	450.50	0	973	0.00%
2024/02/05	0.1	434.92	0	0.00	431.00	0.1	979	0.01%
2024/02/02	0	0.00	0	446.00	435.50	0	1,001	0.00%
2024/01/31	0	441.50	0	0.00	450.00	0	1,041	0.00%
2024/01/30	0.1	434.00	1	443.99	443.50	-0.9	1,071	-0.08%
2024/01/29	1	438.00	2	439.25	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	1	427.00	424.50	-1	1,149	-0.09%
2024/01/25	1	417.00	0	0.00	409.50	1	1,186	0.08%
2024/01/24	1	418.50	0	0.00	416.00	1	1,194	0.08%
2024/01/18	0	409.50	0	0.00	401.00	0	1,241	0.00%
2024/01/17	1	423.50	1	411.50	411.50	0	1,243	0.00%
2024/01/16	0	416.50	1	414.00	415.00	-1	1,250	-0.08%
2024/01/15	1	405.00	1	420.00	425.00	0	1,268	0.00%
2024/01/12	1	410.50	1	401.00	400.00	0	1,280	0.00%
2024/01/11	1	405.00	0	0.00	402.50	1	1,315	0.08%
2024/01/08	3	420.00	3	412.00	412.00	0	1,355	0.00%
2024/01/05	2	426.50	2	424.00	423.50	0	1,398	0.00%
2024/01/04	1	424.50	1	424.00	424.00	0	1,413	0.00%
2024/01/02	1	440.50	1	424.50	428.50	0	1,443	0.00%
2023/12/29	3	433.83	0	0.00	433.50	3	1,459	0.21%
2023/12/28	1	433.00	1	439.00	439.50	0	1,461	0.00%
2023/12/26	0	423.00	12	428.71	422.50	-12	1,426	-0.84%
2023/12/25	1	428.50	6	426.92	427.00	-5	1,432	-0.35%
2023/12/19	0	0.00	0	424.00	422.00	0	1,477	0.00%
2023/12/18	0	423.50	0	432.00	422.00	0	1,483	0.00%
2023/12/15	17	441.00	0	0.00	439.50	17	1,464	1.16%
2023/12/12	0.1	440.02	0	0.00	438.50	0.1	1,456	0.01%
2023/12/11	0	453.22	0	0.00	447.00	0	1,457	0.00%
2023/12/06	0	0.00	18	454.83	456.50	-18	1,491	-1.21%
2023/11/30	1	469.00	1	463.50	464.00	0	1,584	0.00%
2023/11/28	0.1	458.00	0	0.00	460.50	0.1	1,631	0.01%
2023/11/27	0	0.00	6.1	482.86	465.50	-6.1	1,608	-0.38%
2023/11/24	1	497.00	1	494.00	491.50	0	1,584	0.00%
2023/11/22	2	491.25	2	487.03	485.50	0	1,518	0.00%
2023/11/21	1	485.42	1	485.50	487.50	0	1,499	0.00%
2023/11/20	2	480.75	0	0.00	476.00	2	1,476	0.14%
2023/11/17	6.1	474.56	0	0.00	478.50	6.1	1,440	0.42%
2023/11/15	17	480.00	1	480.00	476.00	16	1,409	1.14%
2023/11/08	1	532.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	0	0.00	5	536.77	527.00	-5	1,266	-0.40%
2023/11/06	0	492.50	0	0.00	500.00	0	1,227	0.00%
2023/11/03	1	493.50	1	496.50	487.00	0	1,193	0.00%
2023/11/02	1	443.50	1	452.00	462.50	0	1,121	0.00%
2023/11/01	1	431.50	1	420.50	420.50	0	1,082	0.00%
2023/10/31	1	441.00	1	422.50	420.00	0	1,102	0.00%
2023/10/23	5	440.00	5	437.70	415.50	0	1,076	0.00%
2023/10/13	2	414.00	2	403.00	414.50	0	947	0.00%
2023/10/05	1	398.00	1	398.50	398.00	0	866	0.00%
2023/10/03	0	0.00	1	385.00	387.50	-1	840	-0.12%
2023/09/27	1	396.00	1	386.50	388.00	0	829	0.00%
2023/09/22	0	0.00	6	370.00	375.50	-6	771	-0.78%
2023/09/21	0	0.00	0	363.50	366.50	0	783	0.00%
2023/09/20	0	0.00	1	372.00	372.50	-1	775	-0.13%
2023/09/19	0	0.00	1	376.00	377.00	-1	775	-0.13%
2023/09/18	2	381.00	1	383.00	385.50	1	770	0.13%
2023/09/15	4	385.25	0	382.50	378.00	4	761	0.52%
2023/09/14	2	378.75	0	378.00	382.50	2	754	0.27%
2023/09/13	0	0.00	1	393.99	377.50	-1	743	-0.13%
2023/09/12	0	0.00	2	371.50	372.00	-2	707	-0.28%
2023/09/11	0	372.00	0	0.00	369.50	0	700	0.00%
2023/09/08	2	366.00	2	378.50	366.50	0	688	0.00%
2023/09/06	3	373.67	2	378.75	377.00	1	672	0.15%
2023/09/05	0.2	377.50	0	0.00	387.00	0.2	651	0.03%
2023/09/04	1	374.00	0	364.00	376.00	1	625	0.16%
2023/09/01	0	0.00	0	344.67	342.00	0	606	0.00%
2023/08/31	0	0.00	2	333.00	335.00	-2	580	-0.34%
2023/08/29	1	308.50	0	0.00	308.50	1	574	0.18%
2023/08/28	0	0.00	0.1	307.00	304.50	-0.1	580	-0.02%
2023/08/25	0	0.00	0.1	299.50	298.00	-0.1	581	-0.02%
2023/08/24	0.2	294.00	0	0.00	293.50	0.2	592	0.03%
2023/08/22	0	0.00	1	294.00	293.50	-1	600	-0.17%
2023/08/16	0	0.00	1	314.50	311.00	-1	625	-0.16%
2023/08/15	1	304.00	0	0.00	304.00	1	626	0.16%
2023/08/14	1	305.00	1	300.00	300.00	0	631	0.00%
2023/08/09	0	0.00	1.1	325.77	328.00	-1.1	637	-0.17%
2023/08/07	1	330.00	0	0.00	331.00	1	637	0.16%
2023/08/04	1	339.00	1.1	326.45	339.00	-0.1	633	-0.02%
2023/08/02	0	0.00	1.1	325.89	320.00	-1.1	609	-0.18%
2023/08/01	1	306.00	0	0.00	302.50	1	586	0.17%
2023/07/28	0	0.00	1.1	302.37	303.50	-1.1	622	-0.18%
2023/07/27	1	301.00	1.1	295.59	296.00	-0.1	644	-0.02%
2023/07/26	1.1	280.96	1	285.50	280.50	0.1	644	0.02%
2023/07/25	0.2	293.00	0	0.00	290.00	0.2	652	0.03%
2023/07/18	3	305.83	0	0.00	306.50	3	725	0.41%
2023/07/12	0.2	320.00	0	324.00	320.00	0.2	778	0.02%
2023/07/11	0	0.00	0.1	333.00	328.00	-0.1	829	-0.01%
2023/07/07	0	322.00	0	0.00	321.50	0	892	0.00%
2023/07/05	0	0.00	0.1	330.00	333.50	-0.1	944	-0.01%
2023/07/03	0.2	321.00	0	0.00	323.00	0.2	966	0.02%
2023/06/29	0	0.00	0.2	334.50	333.00	-0.2	971	-0.02%
2023/06/26	0.2	322.39	0	0.00	318.50	0.2	972	0.02%
2023/06/21	0.1	331.50	0	0.00	330.50	0.1	974	0.01%
2023/06/16	0.2	329.50	0	0.00	328.50	0.2	981	0.02%
2023/06/15	0	0.00	0.1	338.50	334.00	-0.1	998	-0.01%
2023/06/14	0.2	330.00	0	0.00	328.00	0.2	1,029	0.01%
2023/06/12	1.2	333.79	0	0.00	332.50	1.2	1,031	0.11%
2023/06/08	1	344.00	2.2	347.84	342.50	-1.2	1,023	-0.12%
2023/06/07	1	335.56	1	319.50	337.50	0	1,006	0.00%
2023/06/02	0	0.00	1	318.50	315.00	-1	1,083	-0.09%
2023/06/01	0	306.00	0	0.00	308.00	0	1,099	0.00%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	0	311.50	0	0.00	312.00	0	1,095	0.00%
2023/05/29	0	0.00	3	323.33	326.00	-3	1,089	-0.28%
2023/05/26	0.1	320.00	0	0.00	317.50	0.1	1,125	0.01%
2023/05/08	0	0.00	1	336.00	332.00	-1	1,203	-0.08%
2023/05/05	0	0.00	1	340.00	335.00	-1	1,194	-0.08%
2023/05/03	1	320.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	1	338.50	0	0.00	334.00	1	1,186	0.08%
2023/04/26	0.1	345.00	0	0.00	345.50	0.1	1,145	0.01%
2023/04/25	1	349.00	0	0.00	353.50	1	1,122	0.09%
2023/04/20	0	0.00	7.1	391.25	388.50	-7.1	1,064	-0.67%
2023/04/19	0	0.00	1	393.50	388.00	-1	1,040	-0.10%
2023/04/18	2	415.00	3	405.33	401.00	-1	1,030	-0.10%
2023/04/13	0	0.00	3	392.33	387.00	-3	923	-0.32%
2023/04/12	3	393.33	0	0.00	391.50	3	892	0.34%
2023/04/11	0	0.00	2	386.50	396.00	-2	846	-0.24%
2023/04/10	2	377.00	0	0.00	367.00	2	811	0.25%
2023/04/07	10	349.30	2	367.50	375.00	8	787	1.02%
2023/04/06	2	350.00	0	0.00	346.50	2	760	0.26%
2023/03/29	0	0.00	1	347.00	348.50	-1	729	-0.14%
2023/03/23	1	375.50	0	0.00	375.50	1	691	0.14%
2023/03/20	1	389.50	0	0.00	382.00	1	661	0.15%
2023/03/15	0	0.00	1	365.00	365.00	-1	599	-0.17%
2023/03/13	0	0.00	1	363.00	362.00	-1	582	-0.17%
2023/03/10	1	373.50	1	368.50	372.50	0	567	0.00%
2023/03/09	1	380.00	1	392.00	378.50	0	556	0.00%
2023/03/08	2	385.00	1	393.00	387.50	1	530	0.19%
2023/03/07	2	372.75	2	381.75	373.00	0	486	0.00%
2023/03/03	0	0.00	2	348.00	348.00	-2	417	-0.48%
2023/03/02	0	0.00	1	346.00	347.00	-1	415	-0.24%
2023/02/24	3	379.50	0	0.00	360.50	3	398	0.75%
2023/02/23	1	350.50	1	370.00	370.50	0	356	0.00%
2023/02/22	2	337.00	1	337.00	337.00	1	319	0.31%
2023/02/21	0	319.50	0	0.00	327.00	0	258	0.00%
2023/02/07	0	0.00	0	299.00	301.00	0	202	-0.01%
2023/02/06	0	0.00	2	288.25	294.50	-2	197	-1.01%
2023/02/01	0	0.00	15	279.50	295.00	-15	177	-8.44%
2023/01/31	2	276.50	0	0.00	275.00	2	155	1.29%
2023/01/13	0	0.00	0.1	229.63	226.00	-0.1	129	-0.08%
2023/01/11	0	0.00	0	236.85	235.00	0	128	-0.01%
2023/01/09	0.1	238.98	0	0.00	239.00	0.1	128	0.08%
2022/11/09	0	0.00	0	227.50	228.50	0	143	0.00%
2022/10/25	0	0.00	1.1	200.11	199.50	-1.1	141	-0.75%
2022/10/04	0	231.00	0	0.00	233.00	0	155	0.00%
2022/09/13	1	267.00	1	268.50	258.00	0	196	0.00%
2022/09/08	0	0.00	0.1	250.41	250.50	-0.1	198	-0.05%
2022/09/06	0	247.00	0	0.00	246.00	0	199	0.00%
2022/09/01	1.2	301.09	1	292.00	289.50	0.2	188	0.08%
2022/08/31	1	300.00	1	304.00	305.00	0	177	0.00%
2022/08/29	1	271.50	0	0.00	274.00	1	174	0.57%
2022/08/26	4	282.13	0	0.00	282.00	4	173	2.30%
2022/08/25	3	276.83	0	0.00	278.00	3	174	1.72%
2022/08/24	7	276.21	0	0.00	275.00	7	179	3.91%
2022/08/23	0	277.00	0	0.00	277.00	0	181	0.01%
2022/08/19	0	288.00	0	0.00	288.50	0	185	0.01%
2022/07/19	0	0.00	1	262.50	265.00	-1	235	-0.42%
2022/07/18	0	0.00	0.1	260.50	260.50	-0.1	237	-0.04%
2022/07/15	0	0.00	1	260.50	259.00	-1	241	-0.41%
2022/07/14	0.1	245.00	0	0.00	256.50	0.1	242	0.04%
2022/07/13	0	0.00	1	248.50	247.00	-1	244	-0.41%
2022/07/08	2	248.00	0	0.00	251.00	2	242	0.83%
2022/07/06	1	242.00	0	0.00	238.50	1	232	0.43%
2022/07/01	0	0.00	0.7	258.00	261.00	-0.7	226	-0.29%
2022/06/29	0	264.50	0	0.00	264.50	0	216	0.00%
2022/06/24	0	282.50	0	0.00	278.50	0	208	0.00%
2022/06/01	1	348.00	0	0.00	343.00	1	207	0.48%
2022/05/31	0	0.00	3	343.67	339.00	-3	203	-1.47%
2022/05/27	3	329.33	0.2	327.00	328.50	2.8	197	1.44%
2022/05/24	0	319.50	0	0.00	317.50	0	198	0.01%
2022/05/19	0.1	315.50	1	315.00	320.00	-0.9	193	-0.47%
2022/05/18	0	0.00	1	326.00	323.00	-1	190	-0.52%
2022/05/16	0	0.00	0	325.50	313.50	0	190	-0.01%
2022/05/12	0.1	311.00	0	0.00	310.00	0.1	186	0.03%
2022/05/11	1	310.50	0	0.00	301.50	1	181	0.55%
2022/05/10	1	309.00	0	0.00	309.00	1	180	0.55%
2022/05/09	0	305.00	0	0.00	312.00	0	173	0.01%
2022/05/06	0.1	326.50	0	0.00	325.50	0.1	165	0.06%
2022/03/08	0	0.00	1	390.00	391.00	-1	215	-0.46%
2022/02/09	0.1	471.00	0	0.00	469.50	0.1	286	0.03%
2022/01/12	0.2	456.00	0	0.00	454.00	0.2	350	0.04%
2022/01/05	0.1	512.05	0	0.00	506.00	0.1	361	0.03%
2022/01/04	0	0.00	0.1	520.00	519.00	-0.1	371	-0.01%
2022/01/03	0.1	524.00	0	522.00	518.00	0.1	373	0.02%
2021/12/24	0.1	518.00	1	515.00	512.00	-0.9	395	-0.23%
2021/12/22	1	524.99	3	523.00	522.00	-2	429	-0.46%
2021/12/16	1	505.00	0	0.00	502.00	1	415	0.24%
2021/12/14	0	494.50	0	0.00	488.00	0	414	0.00%
2021/12/13	1	491.00	0	0.00	502.00	1	415	0.24%
2021/12/10	1	487.00	0	0.00	482.00	1	414	0.24%
2021/11/29	0	0.00	0.1	502.00	500.00	-0.1	427	-0.02%
2021/11/23	0	523.00	0	0.00	517.00	0	429	0.00%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/15	0	527.00	0	0.00	530.00	0	472	0.00%
2021/11/12	0	0.00	1	528.00	529.00	-1	483	-0.21%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/11/02	0	554.00	0	0.00	550.00	0	491	0.00%
2021/10/21	0	0.00	8	531.50	525.00	-8	531	-1.50%
2021/10/20	3	544.00	0	0.00	540.00	3	539	0.56%
2021/10/19	5	549.00	0	0.00	548.00	5	556	0.90%
2021/10/12	0	515.00	0	0.00	517.00	0	549	0.00%
2021/10/08	0	0.00	8	558.00	556.00	-8	539	-1.48%
2021/10/07	8	577.25	0	0.00	572.00	8	536	1.49%
2021/10/06	0	560.00	0	571.50	558.00	0	535	0.00%
2021/10/05	0	0.00	0	565.00	566.00	0	533	0.00%
2021/10/01	0	578.33	0	0.00	576.00	0	529	0.00%
2021/09/29	0	601.00	0	0.00	582.00	0	508	0.00%
2021/09/27	0	655.00	0	0.00	649.00	0	489	0.00%
2021/09/23	0	664.00	0	0.00	661.00	0	493	0.00%
2021/09/22	0	0.00	0	675.00	674.00	0	496	0.00%
2021/09/16	0	0.00	2	652.00	660.00	-2	495	-0.40%
2021/09/15	0.1	670.16	0	0.00	653.00	0.1	491	0.02%
2021/09/10	0	689.00	0	696.00	692.00	0	505	0.00%
2021/09/08	0	715.00	0	0.00	701.00	0	493	0.00%
2021/09/02	0	0.00	0	773.00	781.00	0	523	0.00%
2021/09/01	0	746.00	0	0.00	756.00	0	528	0.00%
2021/08/19	0	0.00	6	733.00	750.00	-6	481	-1.25%
2021/08/18	6	713.00	0	0.00	721.00	6	465	1.29%
2021/07/30	0	0.00	2.1	848.80	830.00	-2.1	444	-0.46%
2021/07/28	0	0.00	0	735.00	737.00	0	389	-0.01%
2021/07/27	0	0.00	6	778.17	780.00	-6	387	-1.55%
2021/07/26	8	770.13	0	0.00	772.00	8	384	2.08%
2021/07/22	0	0.00	0.1	715.00	720.00	-0.1	356	-0.03%
2021/07/20	0	669.00	0	0.00	663.00	0	347	0.00%
2021/07/13	0	0.00	0	666.00	657.00	0	355	-0.01%
2021/07/09	0	675.00	0	0.00	668.00	0	352	0.00%
2021/07/05	0	0.00	0.1	704.00	699.00	-0.1	355	-0.01%
2021/07/02	0	0.00	1	695.00	696.00	-1	359	-0.28%
2021/06/22	0	0.00	3	708.00	691.00	-3	370	-0.81%
2021/06/21	2	702.00	2	707.00	722.00	0	361	0.00%
2021/06/16	0	678.00	0	0.00	675.00	0	354	0.00%
2021/06/15	0	687.00	0	0.00	681.00	0	353	0.00%
2021/06/11	3	694.00	0	0.00	704.00	3	343	0.87%
2021/06/10	0	689.00	0	0.00	717.00	0	332	0.01%
2021/06/09	0	653.00	0	0.00	652.00	0	317	0.01%
2021/05/14	0	0.00	0.1	562.00	558.00	-0.1	331	-0.02%
2021/05/03	0	0.00	0.1	698.00	690.00	-0.1	353	-0.04%
2021/04/26	0	745.00	0	0.00	741.00	0	385	0.01%
2021/04/21	0	756.00	0	0.00	746.00	0	417	0.01%
2021/04/19	0	730.00	2	735.00	733.00	-2	430	-0.46%
2021/04/16	0	724.00	0	0.00	724.00	0	443	0.00%
2021/04/14	0	713.00	0	0.00	715.00	0	451	0.00%
2021/04/12	0	738.33	0	0.00	734.00	0	463	0.01%
2021/04/09	0	757.43	0	0.00	761.00	0	465	0.01%
2021/04/06	0	0.00	1	735.00	726.00	-1	457	-0.22%
2021/03/23	0	706.00	0	0.00	703.00	0	481	0.01%
2021/03/16	0	0.00	0.1	712.00	717.00	-0.1	489	-0.02%
2021/03/11	0.1	702.00	0	0.00	702.00	0.1	504	0.02%
2021/03/02	0	0.00	1	729.00	690.00	-1	496	-0.20%
2021/02/23	0	0.00	0.2	768.00	769.00	-0.2	481	-0.04%
2021/02/04	0.1	723.96	0	0.00	722.00	0.1	518	0.02%
2021/02/01	1.1	715.73	0	0.00	717.00	1.1	532	0.21%
2021/01/29	0.1	737.00	0	0.00	732.00	0.1	535	0.02%
2021/01/28	0.1	764.00	0	0.00	760.00	0.1	529	0.02%
2021/01/26	0.1	780.00	0	0.00	774.00	0.1	527	0.02%
2021/01/25	0	804.00	0	0.00	801.00	0	528	0.00%
2021/01/21	0	0.00	1	732.00	745.00	-1	493	-0.20%
2021/01/14	0.1	771.00	1.2	770.17	777.00	-1.1	468	-0.23%
2021/01/13	0	0.00	0.1	743.00	747.00	-0.1	450	-0.01%
2021/01/12	0	0.00	0.1	728.00	724.00	-0.1	438	-0.02%
2021/01/08	1	698.00	0.1	699.00	699.00	1	426	0.22%
2021/01/06	0	0.00	2	694.00	690.00	-2	428	-0.47%
2020/12/31	0.2	677.00	0	0.00	680.00	0.2	422	0.05%
2020/12/30	0	686.00	0	0.00	684.00	0	428	0.00%
2020/12/28	0	685.00	0	0.00	682.00	0	443	0.01%
2020/12/24	1	700.17	0	0.00	697.00	1	446	0.23%
2020/12/23	0.2	671.00	0	0.00	690.00	0.2	435	0.03%
2020/12/22	0	677.00	0	0.00	662.00	0	433	0.00%
2020/12/21	0.1	683.44	0	0.00	680.00	0.1	433	0.03%
2020/12/18	0	0.00	1	685.00	685.00	-1	436	-0.23%
2020/12/16	1.1	663.16	0	0.00	663.00	1.1	439	0.24%
2020/12/11	1.1	687.86	0	0.00	690.00	1.1	445	0.24%
2020/12/10	1.1	680.41	0	0.00	683.00	1.1	444	0.24%
2020/12/08	0.1	679.00	0	0.00	677.00	0.1	453	0.03%
2020/11/26	0	0.00	2	750.00	750.00	-2	510	-0.39%
2020/11/17	0	0.00	0.2	759.00	774.00	-0.2	675	-0.02%
2020/11/13	0.2	745.88	0	0.00	741.00	0.2	686	0.02%
2020/11/12	0	0.00	1	734.00	743.00	-1	693	-0.14%
2020/11/11	1	715.00	0	0.00	721.00	1	689	0.14%
2020/10/28	1	756.00	0	0.00	755.00	1	751	0.13%
2020/10/26	1	762.00	0	0.00	753.00	1	776	0.13%
2020/10/06	0	0.00	1	850.00	859.00	-1	865	-0.12%
2020/09/21	1	824.00	0	0.00	818.00	1	942	0.11%
2020/09/14	2	825.00	2	824.50	825.00	0	962	0.00%
2020/09/07	0	840.00	0	0.00	835.00	0	989	0.00%
2020/09/02	1	935.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	2	906.00	926.00	-2	998	-0.20%
2020/08/31	3	894.67	2	881.00	874.00	1	997	0.10%
2020/08/27	0	0.00	3	940.33	907.00	-3	976	-0.31%
2020/08/26	0	0.00	5	891.60	910.00	-5	946	-0.53%
2020/08/25	4	868.25	6	863.33	864.00	-2	907	-0.22%
2020/08/24	2	805.00	1	805.00	827.00	1	878	0.11%
2020/08/21	0	0.00	1	745.00	766.00	-1	855	-0.12%
2020/08/20	1	722.00	0	0.00	722.00	1	848	0.12%
2020/08/17	0	0.00	2	825.00	828.00	-2	826	-0.24%
2020/08/14	4	814.00	0	800.00	805.00	4	820	0.49%
2020/08/10	0	0.00	1	766.00	773.00	-1	809	-0.12%
2020/08/07	0	0.00	3	816.00	790.00	-3	804	-0.37%
2020/08/05	4	850.00	0	0.00	832.00	4	791	0.51%
2020/08/03	1	819.76	0	0.00	796.00	1	774	0.13%
2020/07/31	1	767.00	6	786.67	811.00	-5	758	-0.66%
2020/07/30	5	729.00	5	738.00	738.00	0	737	0.00%
2020/07/23	11	773.55	6	767.00	765.00	5	706	0.71%
2020/07/22	5	725.00	8	726.88	736.00	-3	685	-0.44%
2020/07/21	4	699.50	1	705.00	687.00	3	670	0.45%
2020/07/20	2	726.50	2	721.00	721.00	0	649	0.00%
2020/07/15	2	754.50	0	0.00	739.00	2	633	0.32%
2020/07/14	0	0.00	2	894.50	879.00	-2	611	-0.33%
2020/07/09	1	887.00	2	895.00	859.00	-1	577	-0.17%
2020/07/08	2	885.00	5	890.20	878.00	-3	561	-0.53%
2020/07/07	0	0.00	1	942.00	927.00	-1	540	-0.18%
2020/07/06	1	890.00	2	900.00	915.00	-1	522	-0.19%
2020/07/03	3	885.67	1	885.00	891.00	2	514	0.39%
2020/07/02	4	895.75	0	0.00	878.00	4	501	0.80%
2020/06/29	1	940.00	0	0.00	930.00	1	464	0.22%
2020/06/23	5	988.20	2	971.50	964.00	3	441	0.68%
2020/06/19	2	947.00	2	964.00	942.00	0	423	0.00%
2020/06/18	5	944.00	0	0.00	948.00	5	416	1.20%
2020/06/17	2	958.50	2	953.00	941.00	0	408	0.00%
2020/06/16	1	945.00	3	944.67	965.00	-2	404	-0.49%
2020/06/15	6	948.33	0	0.00	905.00	6	390	1.54%
2020/06/12	3	888.67	3	939.67	970.00	0	376	0.00%
2020/06/11	7	925.43	0	0.00	900.00	7	356	1.96%
2020/06/10	0	0.00	4	948.25	940.00	-4	343	-1.17%
2020/06/09	2	810.00	2.5	856.26	903.00	-0.5	334	-0.15%