威鋒電子 (6756)-元大-四維券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲5.5
漲幅
+2.91%
成交量
249張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	195.50	0	0.00	194.50	0	435	0.01%
2024/05/08	0	0.00	1	193.00	192.50	-1	448	-0.22%
2024/04/30	2	196.25	0	0.00	195.00	2	507	0.39%
2024/04/22	2	191.00	0	0.00	189.50	2	569	0.35%
2024/04/19	8	198.69	0	0.00	194.00	8	580	1.38%
2024/04/16	2	204.00	0	0.00	204.00	2	614	0.33%
2024/04/12	0.1	215.00	1	218.50	218.50	-0.9	657	-0.14%
2024/03/27	0	0.00	7	219.14	218.50	-7	1,177	-0.59%
2024/03/26	0	221.00	0	0.00	219.00	0	1,177	0.00%
2024/03/25	2	227.75	1	224.50	224.50	1	1,173	0.09%
2024/03/18	0	215.50	0	0.00	215.50	0	1,191	0.00%
2024/03/11	0.1	224.50	0	0.00	223.00	0.1	1,199	0.01%
2024/03/08	2.1	226.12	0	0.00	224.50	2.1	1,201	0.17%
2024/03/07	0	236.00	0	0.00	232.50	0	1,192	0.00%
2024/03/06	0.1	248.09	0	0.00	242.00	0.1	1,180	0.00%
2024/03/05	0	263.50	0	0.00	264.50	0	1,190	0.00%
2024/03/04	0	268.00	0	0.00	265.00	0	1,205	0.00%
2024/02/29	1.1	268.50	3	265.67	268.00	-1.9	1,205	-0.16%
2024/02/27	0	0.00	1	281.50	271.00	-1	1,222	-0.08%
2024/02/26	2	272.93	1.1	276.92	273.00	1	1,239	0.08%
2024/02/23	0	0.00	1	268.00	266.50	-1	1,271	-0.08%
2024/02/21	1	262.00	0	261.00	260.50	1	1,248	0.08%
2024/02/20	0	255.00	0	0.00	255.50	0	1,249	0.00%
2024/02/15	1.3	247.54	1	252.00	252.00	0.3	1,268	0.02%
2024/02/05	1	249.50	7	249.71	240.50	-6	1,266	-0.47%
2024/01/30	0	0.00	5	252.50	252.00	-5	1,258	-0.40%
2024/01/25	3	267.50	0	0.00	262.50	3	1,262	0.24%
2024/01/24	6	269.42	2	269.75	270.00	4	1,252	0.32%
2024/01/23	1	265.00	0	0.00	267.00	1	1,229	0.08%
2024/01/19	3	261.83	0	0.00	259.00	3	1,211	0.25%
2024/01/16	1	264.50	0	0.00	265.00	1	1,195	0.08%
2024/01/15	1	268.00	1	271.00	271.00	0	1,187	0.00%
2024/01/08	0	262.00	0	0.00	260.50	0	1,144	0.00%
2024/01/05	1	266.50	2	267.25	269.00	-1	1,112	-0.09%
2024/01/04	0	268.00	0	266.00	265.00	0	1,083	0.00%
2024/01/03	1	275.01	0	0.00	273.00	1	1,058	0.10%
2024/01/02	0	282.00	0.1	288.84	285.50	-0.1	1,015	-0.01%
2023/12/29	2.1	268.43	4	276.00	275.00	-2	935	-0.21%
2023/12/28	10	263.10	10	258.65	263.50	0	857	0.00%
2023/12/27	2	272.75	2	268.75	266.50	0	825	0.00%
2023/12/26	1	255.19	4	268.00	266.00	-3	758	-0.39%
2023/12/25	2	242.75	0.1	250.50	250.50	1.9	622	0.31%
2023/12/14	1	241.50	1	240.50	240.50	0	545	0.00%
2023/12/11	1	240.00	1	238.00	238.00	0	531	0.00%
2023/12/06	1	243.00	0	0.00	240.50	1	526	0.19%
2023/12/01	0	0.00	0	239.50	237.50	0	514	0.00%
2023/11/30	1	244.00	1.2	241.05	240.50	-0.2	523	-0.04%
2023/11/29	1	236.50	1	242.50	242.50	0	497	0.00%
2023/11/27	0.2	238.00	0	0.00	231.00	0.2	484	0.05%
2023/11/24	1	247.00	0	0.00	235.50	1	486	0.21%
2023/11/17	0	0.00	2	219.00	222.00	-2	355	-0.56%
2023/11/16	2	215.50	0	0.00	216.50	2	347	0.58%
2023/11/10	0	0.00	2	204.25	204.00	-2	317	-0.63%
2023/10/27	1	208.50	1	204.50	205.00	0	320	0.00%
2023/10/26	2	211.50	1	206.00	205.50	1	333	0.30%
2023/10/24	3	199.17	1	200.00	202.50	2	358	0.56%
2023/10/20	0	0.00	0	202.00	204.50	0	374	-0.01%
2023/10/17	1	212.00	4	218.38	210.50	-3	376	-0.80%
2023/09/26	1	203.50	0	0.00	204.50	1	489	0.20%
2023/09/21	0	0.00	0.5	209.25	208.00	-0.5	490	-0.10%
2023/09/19	1	222.00	0	0.00	216.00	1	488	0.20%
2023/09/13	1	216.50	0	0.00	216.50	1	496	0.20%
2023/09/12	1	223.50	0	0.00	221.50	1	499	0.20%
2023/09/01	0	0.00	3	220.00	223.50	-3	486	-0.62%
2023/08/31	0	0.00	0	223.50	222.50	0	484	0.00%
2023/08/29	3	205.00	1	203.50	206.00	2	477	0.42%
2023/08/24	1	198.00	0	0.00	199.00	1	503	0.20%
2023/08/23	0	199.00	0	0.00	198.50	0	517	0.00%
2023/08/10	0	0.00	2	202.75	203.00	-2	516	-0.39%
2023/08/02	1	222.00	2	225.00	219.50	-1	510	-0.20%
2023/08/01	1	228.00	0	0.00	228.00	1	505	0.20%
2023/07/31	3	235.83	0	0.00	228.50	3	500	0.60%
2023/07/27	1	234.50	2	237.75	234.50	-1	471	-0.21%
2023/07/25	1	220.00	1	228.50	226.50	0	449	0.00%
2023/07/24	0.1	216.00	0	0.00	214.50	0.1	439	0.02%
2023/07/14	1	234.00	1	237.00	233.50	0	432	0.00%
2023/07/13	0.1	226.50	0	0.00	224.00	0.1	415	0.02%
2023/07/12	0	229.00	0	0.00	229.50	0	408	0.00%
2023/07/11	1	233.47	1	232.00	231.50	0	395	0.00%
2023/07/07	0	224.00	3	222.00	221.50	-3	393	-0.76%
2023/07/06	1	229.00	7	227.07	230.00	-6	387	-1.55%
2023/06/13	1	224.00	0	0.00	222.50	1	629	0.16%
2023/06/07	1	220.00	0	0.00	220.00	1	662	0.15%
2023/06/06	0	0.00	1	224.00	217.00	-1	695	-0.14%
2023/05/31	1	220.00	1	227.00	226.50	0	681	0.00%
2023/05/30	1	219.00	1	221.00	221.00	0	673	0.00%
2023/05/29	0	0.00	1	210.00	223.00	-1	664	-0.15%
2023/05/12	0	0.00	2	195.25	200.00	-2	711	-0.28%
2023/05/08	0	0.00	1	207.00	209.00	-1	735	-0.14%
2023/05/04	1	206.00	0	0.00	205.50	1	792	0.13%
2023/05/02	1	208.00	1	210.00	208.00	0	802	0.00%
2023/04/27	2	202.00	0	0.00	201.50	2	807	0.25%
2023/04/26	0	0.00	1	196.50	201.00	-1	807	-0.12%
2023/04/25	2	203.00	0	0.00	202.50	2	804	0.25%
2023/04/24	1	211.50	0	0.00	211.50	1	798	0.13%
2023/04/21	2	210.00	0	0.00	210.00	2	797	0.25%
2023/04/20	1	221.00	0	0.00	215.00	1	795	0.13%
2023/04/18	1	228.00	0	0.00	226.50	1	796	0.13%
2023/04/17	0	0.00	4	232.75	233.00	-4	797	-0.50%
2023/04/14	1	229.50	0	0.00	228.00	1	796	0.13%
2023/04/13	0	0.00	1	241.50	235.00	-1	791	-0.13%
2023/04/12	4	234.13	1	235.00	234.50	3	772	0.39%
2023/04/11	1	233.50	1	236.00	236.00	0	770	0.00%
2023/04/07	4	234.38	2	233.75	236.00	2	762	0.26%
2023/03/30	2	228.75	2	230.00	230.00	0	750	0.00%
2023/03/29	1	228.50	0	0.00	227.50	1	745	0.13%
2023/03/27	1	242.50	1	239.50	239.50	0	726	0.00%
2023/03/23	1	251.50	2	249.50	249.00	-1	703	-0.14%
2023/03/22	8	250.06	8	250.94	251.50	0	676	0.00%
2023/03/21	3	237.83	0	0.00	239.50	3	599	0.50%
2023/03/20	4	226.88	4	221.88	220.50	0	550	0.00%
2023/03/17	1	223.00	1	222.50	221.50	0	536	0.00%
2023/03/16	0	0.00	1	219.00	216.00	-1	525	-0.19%
2023/03/15	0	0.00	3	217.50	214.50	-3	520	-0.58%
2023/03/13	1	207.00	2	203.75	208.00	-1	541	-0.18%
2023/03/10	7	222.86	7	216.36	213.50	0	573	0.00%
2023/03/09	3	229.67	0	0.00	225.00	3	581	0.52%
2023/03/07	0	0.00	1	216.00	213.50	-1	586	-0.17%
2023/03/06	1	216.50	0	0.00	215.50	1	589	0.17%
2023/03/03	1	214.00	0	0.00	213.50	1	600	0.17%
2023/03/02	3	213.67	0	0.00	214.00	3	608	0.49%
2023/02/22	0	0.00	6	215.67	215.00	-6	637	-0.94%
2023/02/21	0	0.00	2	223.00	222.50	-2	648	-0.31%
2023/02/20	0	0.00	1	219.50	220.50	-1	655	-0.15%
2023/02/16	0	0.00	2	213.25	214.50	-2	661	-0.30%
2023/02/10	1	215.00	0	0.00	211.00	1	686	0.15%
2023/02/09	1	222.00	2.1	223.05	220.00	-1.1	689	-0.16%
2023/02/08	1	217.00	1.1	220.55	221.00	-0.1	693	-0.01%
2023/02/07	1.1	211.16	0	0.00	216.00	1.1	704	0.16%
2023/02/06	0	0.00	0.1	216.50	214.50	-0.1	730	-0.01%
2023/02/03	3	224.17	1	225.50	219.50	2	725	0.28%
2023/02/02	0.2	219.51	0	0.00	220.50	0.2	700	0.03%
2023/02/01	0	0.00	2	208.50	208.00	-2	685	-0.29%
2023/01/31	2	205.50	1	205.50	207.00	1	704	0.14%
2023/01/30	0	0.00	3	193.50	203.50	-3	700	-0.43%
2023/01/17	0	0.00	1	187.00	188.50	-1	695	-0.14%
2023/01/16	1	188.00	0	0.00	188.00	1	700	0.14%
2023/01/13	5	192.10	0	0.00	186.50	5	701	0.71%
2023/01/12	1	196.50	0	0.00	192.00	1	700	0.14%
2023/01/10	1	198.00	2	199.50	197.00	-1	704	-0.14%
2023/01/09	0	0.00	2	197.00	198.00	-2	706	-0.28%
2023/01/06	0	0.00	1	190.00	190.00	-1	705	-0.14%
2023/01/05	3	193.67	0	0.00	187.50	3	706	0.42%
2023/01/04	0	0.00	5	187.90	189.50	-5	708	-0.71%
2022/12/28	1	187.00	0	0.00	181.00	1	728	0.14%
2022/12/27	1	194.00	0	0.00	191.00	1	729	0.14%
2022/12/23	0	0.00	1	189.00	191.00	-1	741	-0.13%
2022/12/20	0	0.00	1	198.00	193.00	-1	755	-0.13%
2022/12/12	0	0.00	1	209.00	207.50	-1	754	-0.13%
2022/12/08	1	208.00	0	0.00	212.00	1	752	0.13%
2022/12/07	1	215.00	0	0.00	209.50	1	752	0.13%
2022/12/06	8	221.63	1	216.50	215.00	7	747	0.94%
2022/12/02	2	232.00	1	230.00	227.00	1	730	0.14%
2022/12/01	2	221.50	1	221.50	216.50	1	703	0.14%
2022/11/30	1	214.00	1	217.50	216.00	0	711	0.00%
2022/11/29	1	210.00	0	0.00	213.50	1	699	0.14%
2022/11/28	1	208.50	0	0.00	208.50	1	692	0.14%
2022/11/24	1	208.00	1	211.00	210.50	0	690	0.00%
2022/11/23	2	208.25	0	0.00	206.50	2	679	0.29%
2022/11/22	0	0.00	1	205.50	202.50	-1	663	-0.15%
2022/11/18	0	0.00	1	216.50	213.00	-1	661	-0.15%
2022/11/17	1	201.50	1	215.00	215.00	0	639	0.00%
2022/11/16	1	199.50	1	196.50	199.00	0	627	0.00%
2022/11/15	1	195.00	0	0.00	195.00	1	614	0.16%
2022/11/11	1	194.00	0	0.00	186.50	1	625	0.16%
2022/11/02	1	184.00	1	183.50	182.00	0	642	0.00%
2022/09/30	0	0.00	2	171.50	178.00	-2	662	-0.30%
2022/09/26	1	189.50	1	187.50	185.00	0	711	0.00%
2022/09/06	0	0.00	1	215.00	207.50	-1	843	-0.12%
2022/09/05	1	238.50	1	232.00	230.50	0	820	0.00%
2022/09/02	1	250.00	0	0.00	250.00	1	817	0.12%
2022/08/19	0	0.00	2	262.75	258.50	-2	958	-0.21%
2022/08/18	0	0.00	1	258.50	264.00	-1	955	-0.10%
2022/08/17	0	264.00	0	0.00	262.00	0	946	0.00%
2022/08/16	2	254.00	0	0.00	253.00	2	918	0.22%
2022/08/15	1	248.50	0	0.00	249.00	1	913	0.11%
2022/08/05	1	229.00	1	229.00	228.00	0	1,013	0.00%
2022/07/29	0	0.00	1	243.00	239.50	-1	1,032	-0.10%
2022/07/27	1	240.50	1	236.00	243.00	0	1,030	0.00%
2022/07/25	2	255.75	0	0.00	254.50	2	1,021	0.20%
2022/07/22	0	0.00	3	260.50	260.00	-3	1,029	-0.29%
2022/07/21	0	0.00	1	264.00	262.00	-1	1,031	-0.10%
2022/07/20	1	256.00	0	0.00	253.00	1	1,030	0.10%
2022/07/18	0	0.00	2	248.75	248.00	-2	1,036	-0.19%
2022/07/15	1	243.50	0	0.00	245.00	1	1,034	0.10%
2022/07/14	1	229.50	1	237.00	243.50	0	1,032	0.00%
2022/07/13	1	238.00	1	234.00	232.00	0	1,028	0.00%
2022/07/12	0	0.00	1	229.50	232.00	-1	1,031	-0.10%
2022/07/11	0	0.00	2	239.75	240.00	-2	1,032	-0.19%
2022/07/08	0	0.00	1	248.00	244.00	-1	1,034	-0.10%
2022/07/07	1	242.00	0	0.00	242.50	1	1,025	0.10%
2022/07/06	1	238.00	0	0.00	222.50	1	1,012	0.10%
2022/07/05	1	242.00	1	241.50	245.50	0	1,003	0.00%
2022/07/01	2	247.00	2	252.50	241.50	0	989	0.00%
2022/06/29	0	0.00	1	263.00	268.50	-1	965	-0.10%
2022/06/28	2	275.25	0	0.00	269.50	2	955	0.21%
2022/06/27	3	288.83	1	287.50	285.00	2	941	0.21%
2022/06/22	1	271.00	1	280.00	263.50	0	875	0.00%
2022/06/21	2	270.00	0	0.00	279.00	2	864	0.23%
2022/06/16	1	288.00	2	282.50	276.50	-1	844	-0.12%
2022/06/15	3	294.50	2	290.25	288.00	1	856	0.12%
2022/06/14	0	0.00	1	291.00	294.00	-1	864	-0.12%
2022/06/13	1	292.50	0	0.00	288.00	1	865	0.12%
2022/06/09	1	314.00	1	313.00	313.00	0	865	0.00%
2022/06/02	1	333.00	1	328.00	329.00	0	862	0.00%
2022/06/01	4	341.88	3	334.00	333.00	1	868	0.12%
2022/05/31	0	0.00	0.1	336.00	339.00	-0.1	852	-0.01%
2022/05/30	3	330.17	3.2	333.91	331.50	-0.2	835	-0.02%
2022/05/27	2	312.00	2.5	315.67	314.50	-0.5	804	-0.06%
2022/05/24	0	0.00	1	294.00	293.00	-1	787	-0.13%
2022/05/20	5	312.80	5.2	307.85	306.50	-0.2	785	-0.02%
2022/05/19	0	0.00	2	306.50	313.50	-2	776	-0.26%
2022/05/18	8	329.25	7.2	325.36	320.00	0.8	770	0.10%
2022/05/17	0	0.00	2	302.75	320.00	-2	734	-0.27%
2022/05/16	0.1	292.99	5	294.90	291.00	-4.9	723	-0.68%
2022/05/13	10	286.15	1.1	284.30	291.50	8.9	725	1.23%
2022/05/11	0	0.00	1	279.00	279.00	-1	729	-0.14%
2022/05/06	1	295.50	0	0.00	292.50	1	785	0.13%
2022/04/29	0	0.00	3	303.00	301.00	-3	842	-0.36%
2022/04/27	3	300.50	0	0.00	301.50	3	848	0.35%
2022/04/25	1	305.50	0	0.00	305.50	1	853	0.12%
2022/04/15	0	0.00	1	334.00	325.00	-1	886	-0.11%
2022/04/14	2	347.75	1	351.50	345.00	1	902	0.11%
2022/04/13	1	345.00	0	0.00	345.00	1	939	0.11%
2022/04/11	1	351.00	0	0.00	355.00	1	933	0.11%
2022/04/08	3	387.33	0	0.00	386.00	3	927	0.32%
2022/04/07	1	403.50	1	405.00	391.50	0	940	0.00%
2022/03/30	0	0.00	1	436.00	433.00	-1	960	-0.10%
2022/03/29	0	0.00	1	432.00	428.00	-1	970	-0.10%
2022/03/24	1	429.00	0	0.00	442.00	1	1,023	0.10%
2022/03/22	0	0.00	2	437.50	442.00	-2	1,070	-0.19%
2022/03/21	0.3	438.50	0	0.00	436.00	0.3	1,092	0.03%
2022/03/16	2	405.00	1	405.00	410.00	1	1,130	0.09%
2022/03/15	3.1	397.42	0	0.00	395.50	3.1	1,168	0.27%
2022/03/10	2.1	423.57	1	421.00	425.00	1.1	1,334	0.08%
2022/03/09	0	0.00	2	412.25	409.00	-2	1,432	-0.14%
2022/03/08	2.1	403.86	2	410.25	401.50	0.1	1,456	0.01%
2022/03/07	4	420.00	1	418.00	416.00	3	1,470	0.20%
2022/03/04	0.2	446.13	0	0.00	445.50	0.2	1,501	0.01%
2022/03/02	0.1	447.50	0	0.00	465.50	0.1	1,581	0.01%
2022/03/01	1	447.50	1	450.00	454.00	0	1,640	0.00%
2022/02/25	0.1	444.00	1	440.50	438.50	-1	1,686	-0.06%
2022/02/24	1.3	453.80	0	0.00	434.00	1.3	1,762	0.07%
2022/02/22	1	471.92	0	0.00	458.50	1	2,051	0.05%
2022/02/21	1	478.50	3	473.17	478.50	-2	2,187	-0.09%
2022/02/18	6	468.33	4	470.25	474.00	2	2,341	0.09%
2022/02/17	3	491.17	1	488.00	467.50	2	2,429	0.08%
2022/02/16	0	0.00	0.1	480.00	479.50	-0.1	2,450	0.00%
2022/02/15	1	468.00	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0.1	471.27	0	0.00	460.00	0.1	2,553	0.00%
2022/02/11	1	475.50	0.1	484.00	483.00	1	2,652	0.04%
2022/02/10	2	495.75	3	488.83	481.50	-1	2,803	-0.04%
2022/02/09	3	478.00	3.3	483.97	489.50	-0.3	2,842	-0.01%
2022/02/08	0	0.00	1	476.50	476.00	-1	2,860	-0.03%
2022/02/07	2	458.25	1	446.00	458.00	1	2,856	0.04%
2022/01/26	1	445.50	1	450.00	459.00	0	2,874	0.00%
2022/01/25	2.1	452.41	3	451.00	442.00	-0.9	2,893	-0.03%
2022/01/24	1	439.50	1	452.50	459.50	0	2,917	0.00%
2022/01/21	1	457.50	0.2	463.67	445.50	0.9	2,954	0.03%
2022/01/20	0.1	454.20	0.2	457.25	460.00	-0.2	2,995	-0.01%
2022/01/17	0.1	446.50	0	0.00	444.00	0.1	3,152	0.00%
2022/01/13	1	437.00	2	431.00	431.00	-1	3,216	-0.03%
2022/01/12	1	438.00	1	442.50	442.50	0	3,229	0.00%
2022/01/11	0.2	449.65	1	440.00	436.50	-0.8	3,244	-0.02%
2022/01/10	3	459.17	5	461.60	463.50	-2	3,236	-0.06%
2022/01/07	4	457.50	3	458.00	458.00	1	3,244	0.03%
2022/01/06	7.1	472.48	2	457.25	456.50	5.1	3,237	0.16%
2022/01/05	0	506.00	0	0.00	503.00	0	3,216	0.00%
2022/01/04	0.1	506.00	0	0.00	503.00	0.1	3,230	0.00%
2022/01/03	3	506.33	1	510.00	504.00	2	3,270	0.06%
2021/12/30	1	500.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	1	508.00	1	507.00	507.00	0	3,341	0.00%
2021/12/28	4.1	510.29	1	518.00	511.00	3.1	3,406	0.09%
2021/12/24	1	519.00	1	517.00	515.00	0	3,514	0.00%
2021/12/22	0	0.00	4	516.00	516.00	-4	3,630	-0.11%
2021/12/21	1	514.00	3	517.33	510.00	-2	3,646	-0.05%
2021/12/20	4	517.00	4	517.50	516.00	0	3,686	0.00%
2021/12/17	5	520.80	6	525.33	524.00	-1	3,720	-0.03%
2021/12/16	15	534.47	16	538.63	533.00	-1	3,764	-0.03%
2021/12/15	1	519.00	1	523.00	523.00	0	3,856	0.00%
2021/12/14	1	501.01	0	0.00	500.00	1	3,908	0.03%
2021/12/13	2	514.00	0	0.00	513.00	2	3,919	0.05%
2021/12/10	3	516.00	2	515.00	510.00	1	3,907	0.03%
2021/12/09	3	526.67	1	524.00	527.00	2	3,899	0.05%
2021/12/08	26.1	546.41	18	550.00	529.00	8.1	3,879	0.21%
2021/12/07	10	569.80	8	558.38	555.00	2	3,861	0.05%
2021/12/06	8	569.25	11	573.82	580.00	-3	3,845	-0.08%
2021/12/03	14	572.07	20	569.75	558.00	-6	3,857	-0.16%
2021/12/02	7	547.86	1	552.00	544.00	6	3,811	0.16%
2021/12/01	5.1	546.15	2	545.00	545.00	3.1	3,828	0.08%
2021/11/30	16	550.06	14	550.57	554.00	2	3,884	0.05%
2021/11/29	13	544.69	12	545.50	551.00	1	3,953	0.03%
2021/11/26	5	537.40	4	541.25	530.00	1	3,956	0.03%
2021/11/25	8	572.13	4	579.75	559.00	4	3,937	0.10%
2021/11/24	8	563.25	7	560.86	560.00	1	3,904	0.03%
2021/11/23	15	581.00	12.1	578.96	565.00	3	3,872	0.08%
2021/11/22	16	605.75	12	596.75	592.00	4	3,810	0.10%
2021/11/19	6	601.50	17.1	593.34	610.00	-11.1	3,717	-0.30%
2021/11/18	30	563.57	30	561.70	555.00	0	3,522	0.00%
2021/11/17	9	548.00	9	551.89	565.00	0	3,398	0.00%
2021/11/16	5.1	512.84	13	508.15	514.00	-7.9	3,253	-0.24%
2021/11/15	8	489.44	7	490.43	484.00	1	3,169	0.03%
2021/11/12	14	488.14	12	486.08	483.50	2	3,144	0.06%
2021/11/11	7	494.43	6	495.92	490.50	1	3,103	0.03%
2021/11/10	3	516.33	2	529.00	510.00	1	3,060	0.03%
2021/11/09	12	519.46	11	517.27	521.00	1	2,966	0.03%
2021/11/08	2	456.50	6	467.33	492.50	-4	2,819	-0.14%
2021/11/05	1	444.00	0	0.00	448.00	1	2,770	0.04%
2021/11/03	2	449.00	2	433.50	434.00	0	2,742	0.00%
2021/11/02	8	464.63	10	451.95	448.00	-2	2,731	-0.07%
2021/11/01	8	480.44	5	478.00	475.00	3	2,699	0.11%
2021/10/29	2.1	472.56	2	479.25	469.00	0.1	2,681	0.00%
2021/10/28	4	491.38	1	470.50	471.50	3	2,652	0.11%
2021/10/27	12	498.75	23	499.30	488.50	-11	2,608	-0.42%
2021/10/26	1	478.00	5	483.80	492.50	-4	2,530	-0.16%
2021/10/25	1	443.00	2	444.75	448.00	-1	2,509	-0.04%
2021/10/20	1	422.50	1	418.50	422.50	0	2,471	0.00%
2021/10/19	1	418.50	2	416.00	421.50	-1	2,458	-0.04%
2021/10/18	3	401.83	1	408.50	402.50	2	2,446	0.08%
2021/10/15	0	0.00	2	406.75	406.50	-2	2,462	-0.08%
2021/10/14	3	401.67	2	398.50	398.00	1	2,482	0.04%
2021/10/13	1	411.50	0	0.00	398.50	1	2,498	0.04%
2021/10/12	1	412.00	11	413.05	411.00	-10	2,507	-0.40%
2021/10/08	3	433.67	4	431.25	427.00	-1	2,512	-0.04%
2021/10/07	0	0.00	2	427.00	427.00	-2	2,511	-0.08%
2021/10/06	3	419.17	3	410.00	408.50	0	2,519	0.00%
2021/10/05	5	397.10	7	399.86	413.00	-2	2,511	-0.08%
2021/10/04	11	411.82	2	401.00	401.00	9	2,498	0.36%
2021/10/01	3	407.00	1	411.00	411.00	2	2,447	0.08%
2021/09/30	7	420.43	1	428.50	411.00	6	2,381	0.25%
2021/09/29	13	445.50	2	436.50	432.00	11	2,298	0.48%
2021/09/28	3	478.17	0	0.00	473.00	3	2,248	0.13%
2021/09/27	5	499.70	1	482.00	480.50	4	2,208	0.18%
2021/09/24	2	516.50	2	519.50	510.00	0	2,149	0.00%
2021/09/23	1	518.00	2	513.00	509.00	-1	2,109	-0.05%
2021/09/22	5	534.60	5	517.80	506.00	0	2,057	0.00%
2021/09/17	4	486.38	12	512.17	518.00	-8	1,923	-0.42%
2021/09/16	0	0.00	2	480.25	471.50	-2	1,847	-0.11%
2021/09/15	2	472.75	0	0.00	471.00	2	1,827	0.11%
2021/09/13	2	478.50	1	478.00	475.00	1	1,821	0.05%
2021/09/10	0	0.00	7	494.21	494.50	-7	1,909	-0.37%
2021/09/09	4	471.38	0	0.00	480.00	4	1,934	0.21%
2021/09/08	4	463.75	6	472.50	471.00	-2	1,969	-0.10%
2021/09/07	10	487.50	10	458.95	453.00	0	1,939	0.00%
2021/09/06	9	504.44	6	495.83	490.00	3	1,892	0.16%
2021/09/03	14	521.86	14	500.18	495.50	0	1,844	0.00%
2021/09/02	6	496.58	12	514.75	517.00	-6	1,761	-0.34%
2021/09/01	5	453.60	5	466.80	480.00	0	1,644	0.00%
2021/08/31	4	442.63	5	434.30	436.50	-1	1,587	-0.06%
2021/08/30	1	443.00	1.1	411.60	443.50	-0.1	1,557	0.00%
2021/08/27	1	425.00	2	412.00	403.50	-1	1,523	-0.07%
2021/08/26	2	439.00	0.1	445.00	430.50	1.9	1,503	0.13%
2021/08/24	3	437.67	3	419.33	423.00	0	1,474	0.00%
2021/08/23	3	411.00	4	423.50	429.00	-1	1,457	-0.07%
2021/08/20	3	394.00	4	393.13	395.00	-1	1,436	-0.07%
2021/08/19	4	401.50	3	398.50	390.00	1	1,428	0.07%
2021/08/18	5	391.30	6	402.00	411.00	-1	1,411	-0.07%
2021/08/17	4	392.38	4	389.88	387.00	0	1,393	0.00%
2021/08/16	2	387.00	4	395.63	402.00	-2	1,377	-0.15%
2021/08/13	5.1	402.18	4	392.00	390.50	1.1	1,349	0.08%
2021/08/12	4.1	415.45	5	407.50	402.50	-0.9	1,332	-0.07%
2021/08/11	6	424.83	4	407.38	412.00	2	1,318	0.15%
2021/08/10	3	437.33	3	441.67	443.00	0	1,303	0.00%
2021/08/06	13	475.04	3	456.00	456.00	10	1,274	0.78%
2021/08/05	7	493.79	9	487.28	490.00	-2	1,258	-0.16%
2021/08/04	6	497.33	6	489.33	488.50	0	1,260	0.00%
2021/08/03	1	496.00	0	0.00	492.00	1	1,243	0.08%
2021/08/02	1	474.00	1	470.50	472.00	0	1,223	0.00%
2021/07/30	1	482.50	1	492.00	475.00	0	1,217	0.00%
2021/07/29	1	461.00	1	459.00	482.50	0	1,187	0.00%
2021/07/28	1	452.00	0	0.00	439.00	1	1,168	0.09%
2021/07/27	2	460.75	0	0.00	442.50	2	1,144	0.17%
2021/07/23	1	467.00	0	0.00	465.50	1	1,128	0.09%
2021/07/22	1	475.50	2	475.25	475.00	-1	1,119	-0.09%
2021/07/21	3	492.00	6	500.00	483.50	-3	1,105	-0.27%
2021/07/20	8	486.13	7	489.71	483.50	1	1,083	0.09%
2021/07/19	10	466.55	7	478.64	468.00	3	1,043	0.29%
2021/07/16	7	504.86	6	527.00	492.50	1	1,012	0.10%
2021/07/15	2	490.00	0	0.00	501.00	2	981	0.20%
2021/07/14	5	509.40	1.6	545.36	502.00	3.5	963	0.36%
2021/07/13	1	560.00	0	0.00	517.00	1	930	0.11%
2021/07/12	1.5	526.28	0	0.00	528.00	1.5	876	0.17%
2021/07/09	2	484.00	0	0.00	480.00	2	838	0.24%
2021/07/05	1	459.00	0	0.00	450.00	1	821	0.12%
2021/07/02	1	420.00	0	0.00	420.00	1	822	0.12%
2021/06/25	0	0.00	1	388.50	385.00	-1	890	-0.11%
2021/06/24	0	0.00	0.1	393.00	392.00	-0.1	915	-0.01%
2021/06/23	0	0.00	4	377.50	390.00	-4	921	-0.43%
2021/06/22	0.2	370.00	0	371.50	371.00	0.2	908	0.02%
2021/06/21	7	375.07	5	376.80	358.00	2	894	0.22%
2021/06/18	3	346.33	4	348.50	356.00	-1	775	-0.13%
2021/06/17	0	325.00	16	315.91	324.00	-16	694	-2.30%
2021/06/16	1	302.50	2	299.50	302.50	-1	623	-0.16%
2021/06/10	1	255.50	2	255.50	256.00	-1	582	-0.17%
2021/06/07	1	239.00	2	244.50	243.00	-1	575	-0.17%
2021/06/02	1	247.00	0	0.00	246.50	1	573	0.17%
2021/06/01	0	0.00	1	254.00	252.00	-1	571	-0.18%
2021/05/28	2	250.25	0	0.00	249.50	2	569	0.35%
2021/05/27	0	0.00	2	248.00	245.50	-2	569	-0.35%
2021/05/26	1	242.00	1	244.00	241.50	0	566	0.00%
2021/05/25	3	241.17	7	246.79	242.00	-4	568	-0.70%
2021/05/17	4	219.50	4	221.50	214.00	0	611	0.00%
2021/05/14	4	237.38	0	0.00	235.00	4	604	0.66%
2021/05/13	1	247.00	0	0.00	236.00	1	602	0.17%
2021/05/12	4	236.50	2	251.00	244.00	2	606	0.33%
2021/05/11	3	267.32	0	0.00	258.50	3	604	0.50%
2021/05/10	3	281.00	1	274.00	274.50	2	601	0.33%
2021/05/07	0	0.00	2	286.00	285.50	-2	602	-0.33%
2021/05/06	0	0.00	1	286.00	278.00	-1	602	-0.17%
2021/05/05	0	0.00	6	284.00	279.50	-6	600	-1.00%
2021/05/04	4	268.25	1	272.00	270.50	3	595	0.50%
2021/05/03	1	290.00	4	294.25	290.50	-3	594	-0.50%
2021/04/27	0	0.00	1	286.00	282.00	-1	606	-0.16%
2021/04/26	1	275.50	1	281.50	285.00	0	610	0.00%
2021/04/22	2	276.00	0	0.00	272.00	2	619	0.32%
2021/04/20	1	277.00	0	0.00	277.00	1	623	0.16%
2021/04/19	3	278.83	0	0.00	277.50	3	633	0.47%
2021/04/16	3	292.50	0	0.00	288.00	3	642	0.47%
2021/04/13	0	0.00	1	294.50	297.50	-1	718	-0.14%
2021/04/07	1	317.00	0	0.00	316.50	1	734	0.14%
2021/04/06	0	0.00	1	331.00	327.00	-1	744	-0.13%
2021/04/01	2	333.25	2	339.50	331.50	0	732	0.00%
2021/03/31	2	320.25	9	320.11	335.00	-7	716	-0.98%
2021/03/30	3	326.17	2	321.26	324.50	1	695	0.14%
2021/03/29	3	309.50	2	304.25	317.00	1	667	0.15%
2021/03/26	2	290.50	0	0.00	288.50	2	638	0.31%
2021/03/17	0	284.50	1	281.50	277.50	-1	621	-0.16%
2021/03/16	1	285.00	0	0.00	284.50	1	617	0.16%
2021/03/12	0	0.00	1	275.00	272.00	-1	604	-0.17%
2021/03/11	1	273.50	0	0.00	274.50	1	603	0.17%
2021/03/08	1	275.00	0	0.00	269.00	1	609	0.16%
2021/02/25	2	279.25	0	0.00	278.00	2	605	0.33%
2021/02/23	1	284.00	0	0.00	284.50	1	591	0.17%
2021/02/19	1	290.50	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	3	289.33	289.00	-3	561	-0.53%
2021/02/17	1	286.50	0	0.00	293.00	1	550	0.18%
2021/02/03	1	284.00	0	0.00	278.00	1	516	0.19%
2021/02/02	1	288.00	0	0.00	286.50	1	504	0.20%
2021/01/27	2	286.00	0	0.00	285.00	2	464	0.43%
2021/01/26	1	285.50	0	0.00	283.00	1	458	0.22%
2021/01/25	3	294.67	0	0.00	292.00	3	446	0.67%
2021/01/22	0	0.00	2	290.75	299.50	-2	430	-0.46%
2021/01/14	1	278.00	0	0.00	277.50	1	357	0.28%
2021/01/08	1	297.00	2	293.00	294.50	-1	321	-0.31%
2021/01/06	2	275.00	1	278.00	280.00	1	299	0.33%
2021/01/05	6	283.50	9	262.50	286.50	-3	266	-1.13%
2021/01/04	7	259.43	7	258.50	261.50	0	224	0.00%
2020/12/31	1	240.50	0	0.00	238.00	1	199	0.50%
2020/12/30	8	247.69	4	247.50	246.00	4	190	2.09%
2020/12/29	4	234.63	13	236.42	236.00	-9	174	-5.16%
2020/12/28	7	250.86	1	250.00	250.00	6	153	3.92%
2020/12/25	0	0.00	7	272.43	262.00	-7	131	-5.32%