• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    175張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205178.1000.00176.5053831.30%
2024/12/192179.5000.00179.0023850.52%
2024/12/171183.5000.00182.5013930.26%
2024/12/130184.5000.00183.5003960.01%
2024/12/093190.341192.00190.5024580.44%
2024/12/064199.5000.00197.5044690.85%
2024/12/040204.0000.00203.5004670.00%
2024/11/2800.001198.50197.50-1475-0.21%
2024/11/272201.2500.00200.0024740.43%
2024/11/264202.2500.00201.0044730.84%
2024/11/252206.0000.00207.0024700.42%
2024/11/226206.7500.00205.5064691.28%
2024/11/180205.0000.00203.5004660.00%
2024/11/150208.0000.00207.0004710.00%
2024/11/140210.0000.00208.0004740.00%
2024/11/136211.6700.00210.0064781.25%
2024/11/120212.5000.00211.0004820.00%
2024/11/1100.0010219.20218.00-10481-2.08%
2024/11/0815207.7000.00211.50154823.11%
2024/11/073220.172219.50219.5014850.21%
2024/11/051217.5000.00218.0015140.19%
2024/10/291218.501220.50219.0005440.00%
2024/10/282226.002222.00221.0005500.00%
2024/10/244224.2500.00225.0045530.72%
2024/10/232224.753226.50226.50-1550-0.18%
2024/10/221218.5000.00223.5015480.18%
2024/10/212218.7500.00222.0025430.37%
2024/10/188219.0600.00218.0085361.50%
2024/10/176223.1700.00222.5065351.12%
2024/10/165230.9000.00230.0055350.93%
2024/10/1510231.9000.00231.00105381.86%
2024/10/1400.007236.07237.50-7536-1.30%
2024/10/112231.5000.00229.5025430.37%
2024/10/095233.0000.00233.0055600.89%
2024/10/010256.0000.00255.0006290.00%
2024/09/3000.0012.1248.62249.50-12.1612-1.97%
2024/09/2700.003240.67240.00-3617-0.49%
2024/09/268233.6900.00229.5086261.28%
2024/09/243238.8300.00239.0036270.48%
2024/09/232.1239.344243.75243.00-2637-0.31%
2024/09/202240.503242.00241.50-1639-0.16%
2024/09/192238.757239.86239.00-5646-0.77%
2024/09/181232.501237.50233.5006440.00%
2024/09/164233.0000.00233.5046490.62%
2024/09/137237.0700.00237.0076541.07%
2024/09/1100.002248.25239.00-2697-0.29%
2024/09/1000.0010244.00240.00-10689-1.45%
2024/09/0900.0014230.57233.00-14669-2.09%
2024/09/0500.002213.25210.50-2666-0.30%
2024/09/044211.0000.00208.0046820.59%
2024/09/031224.5000.00224.0017000.14%
2024/08/3000.001227.50226.00-1754-0.13%
2024/08/292220.0000.00222.0027640.26%
2024/08/2800.001223.00221.50-1810-0.12%
2024/08/272220.7500.00221.5028570.23%
2024/08/231223.0000.00225.0018560.12%
2024/08/222227.5000.00225.0028650.23%
2024/08/1900.002230.75231.50-2877-0.23%
2024/08/162226.251231.00226.0018890.11%
2024/08/151226.003229.33226.50-2894-0.22%
2024/08/143220.173224.33220.0008880.00%
2024/08/1300.001222.50221.50-1884-0.11%
2024/08/121214.506217.92219.50-5883-0.57%
2024/08/099210.235213.70208.5048770.46%
2024/08/0813213.7300.00209.50138551.52%
2024/08/0700.0011228.73232.00-11843-1.30%
2024/08/0612206.635216.00219.0078590.81%
2024/08/0513218.1900.00218.00138511.53%
2024/08/020.1248.5000.00242.000.18470.01%
2024/07/311.1247.8200.00246.501.18490.13%
2024/07/290.2258.1700.00255.500.28550.02%
2024/07/1900.001271.50266.00-1907-0.11%
2024/07/183268.331274.50274.5029130.22%
2024/07/161283.5000.00281.0019140.11%
2024/07/1200.002289.00288.00-2979-0.20%
2024/07/111294.000.3295.00292.500.79820.07%
2024/07/1000.001292.00286.00-1980-0.10%
2024/07/094.1285.981283.00283.003.19750.32%
2024/07/0500.001290.00290.50-1949-0.11%
2024/07/044281.8800.00283.0049380.43%
2024/07/031.2287.961281.50281.000.29430.02%
2024/07/022288.001290.50290.5019350.11%
2024/06/242278.502275.50275.5009550.00%
2024/06/211282.001275.00275.0009660.00%
2024/06/201283.0000.00278.0019660.10%
2024/06/183283.3343284.66287.00-40953-4.19%
2024/06/173263.174269.75270.00-1921-0.11%
2024/06/144269.5011270.27268.00-7922-0.76%
2024/06/1200.001279.50279.50-1929-0.11%
2024/06/1100.001281.00278.50-1950-0.11%
2024/06/072278.001284.00274.5019410.11%
2024/06/061281.001.1275.35279.00-0.1937-0.01%
2024/06/059274.6718275.33280.00-9946-0.95%
2024/06/047261.361263.00260.0069210.65%
2024/06/038263.5017265.62260.50-9926-0.97%
2024/05/314254.5023250.18255.00-19889-2.14%
2024/05/287230.0700.00230.5078860.79%
2024/05/2700.001236.50235.50-1891-0.11%
2024/05/241232.5000.00233.5018970.11%
2024/05/2310239.0500.00236.00108991.11%
2024/05/221247.517249.50247.00-6899-0.67%
2024/05/2100.005239.20241.50-5902-0.55%
2024/05/173232.0000.00232.5039340.32%
2024/05/155231.9000.00231.5059520.53%
2024/05/141234.0400.00237.0019660.11%
2024/05/138234.631238.00233.5079900.71%
2024/05/104244.0011249.41243.00-7984-0.71%
2024/05/096236.0000.00235.0069620.62%
2024/05/084243.751249.43242.5039560.31%
2024/05/071245.5000.00245.5019560.10%
2024/05/062241.753246.00247.00-1954-0.10%
2024/05/035247.400243.50242.0059460.53%
2024/05/022252.001257.00251.5019430.11%
2024/04/301254.0300.00253.5019510.11%
2024/04/290258.002260.25259.00-2949-0.21%
2024/04/265249.805255.30255.5009400.00%
2024/04/2500.0018250.22253.00-18927-1.94%
2024/04/245239.9000.00241.5059010.56%
2024/04/2300.005243.30243.50-5897-0.56%
2024/04/223237.6711239.91235.50-8895-0.89%
2024/04/1933236.659235.50232.50249022.66%
2024/04/187243.0716247.81247.50-9874-1.03%
2024/04/173239.6700.00238.5038460.36%
2024/04/163235.522243.00240.5018440.12%
2024/04/152239.007243.00240.00-5846-0.59%
2024/04/122236.0013236.15235.50-11848-1.30%
2024/04/111223.5100.00223.5018640.12%
2024/04/102226.2500.00226.0028870.23%
2024/04/093227.0100.00229.0038920.34%
2024/04/080234.504235.00234.50-4894-0.45%
2024/04/032225.522227.50227.0009120.00%
2024/04/025226.618233.94225.00-3922-0.32%
2024/04/014229.872231.00228.0029190.22%
2024/03/292226.5000.00229.0029080.22%
2024/03/281227.501233.00228.0009070.00%
2024/03/275228.5000.00228.5059040.55%
2024/03/265235.5000.00230.0058920.56%
2024/03/253240.5000.00240.0038790.34%
2024/03/224243.2500.00242.5048730.46%
2024/03/212248.5000.00246.5028680.23%
2024/03/202250.7500.00252.5028590.23%
2024/03/198254.6900.00252.5088520.94%
2024/03/181253.501258.00260.0008420.00%
2024/03/156256.002263.75254.0048310.48%
2024/03/143257.179260.17256.00-6815-0.74%
2024/03/133252.331258.00251.0027900.25%
2024/03/126255.831264.00255.0057830.64%
2024/03/1100.0011259.64259.50-11764-1.44%
2024/03/085243.301253.50240.0047410.54%
2024/03/073249.3300.00251.5037330.41%
2024/03/064252.3800.00253.0047200.56%
2024/03/053254.001259.00257.5027120.28%
2024/03/046260.581265.50260.0056980.72%
2024/03/012261.253266.50264.00-1689-0.15%
2024/02/292245.257256.00260.00-5672-0.74%
2024/02/272245.2500.00248.5026650.30%
2024/02/262251.0000.00249.5026690.30%
2024/02/236251.831255.50254.0056640.75%
2024/02/228260.5000.00256.5086521.23%
2024/02/212270.508271.88269.50-6634-0.95%
2024/02/2000.004259.63261.50-4603-0.66%
2024/02/192251.5000.00252.0025910.34%
2024/02/163256.008257.41255.50-5582-0.86%
2024/02/1511238.862.1248.89246.0095711.57%
2024/02/051.1248.7410257.80260.00-9557-1.61%
2024/02/0200.004244.38247.00-4531-0.75%
2024/02/011237.5000.00236.0015280.19%
2024/01/302239.751238.50239.5015290.19%
2024/01/263242.671248.00243.5025240.38%
2024/01/254243.751248.00244.0035220.57%
2024/01/241253.5011252.41247.50-10519-1.93%
2024/01/2300.007245.21243.50-7507-1.38%
2024/01/191235.003242.00239.00-2502-0.40%
2024/01/174239.1300.00241.0044970.80%
2024/01/1611243.1400.00243.00114892.25%
2024/01/1500.0014246.68251.50-14479-2.92%
2024/01/123232.6700.00232.5034600.65%
2024/01/1100.003237.33238.00-3458-0.65%
2024/01/101231.5000.00230.0014460.22%
2024/01/092236.251244.50237.0014370.23%
2024/01/081241.001247.00238.5004230.00%
2024/01/051245.5014239.29240.50-13399-3.26%
2024/01/0400.0010226.60224.50-10358-2.79%
2024/01/032216.7500.00216.5023360.59%
2024/01/0200.004221.13220.50-4338-1.18%
2023/12/2900.007216.36217.00-7342-2.05%
2023/12/2800.003208.33208.00-3319-0.94%
2023/12/271205.0021.1201.81202.50-20.1307-6.53%
2023/12/2600.006.1191.17193.00-6.1294-2.06%
2023/12/250.1186.001184.50186.00-0.9299-0.32%
2023/12/2200.004181.75182.50-4335-1.19%
2023/12/2100.000181.50179.0003740.00%
2023/12/200180.5000.00180.5003890.01%
2023/12/190.1176.5000.00178.000.13900.01%
2023/12/133178.3300.00176.5033930.76%
2023/12/082182.0000.00182.0023910.51%
2023/12/061185.0000.00185.0013950.25%
2023/12/054187.2500.00187.0043971.01%
2023/12/041192.002194.50191.50-1395-0.25%
2023/12/013190.3300.00188.5034030.74%
2023/11/295193.1000.00194.0054221.18%
2023/11/271192.5000.00193.0014350.23%
2023/11/2400.001197.50195.00-1432-0.23%
2023/11/2300.005191.30195.00-5424-1.18%
2023/11/2200.001183.00183.00-1414-0.24%
2023/11/2100.001181.50180.00-1415-0.24%
2023/11/202177.5000.00178.5024140.48%
2023/11/134177.5000.00175.5044160.96%
2023/11/1000.001186.50184.00-1412-0.24%
2023/11/097187.1400.00186.5074131.69%
2023/11/071198.001199.00197.5004160.00%
2023/11/061195.0000.00195.0014180.24%
2023/11/0100.004192.25192.50-4428-0.93%
2023/10/312.1186.4300.00185.002.14280.48%
2023/10/301190.502192.00190.50-1431-0.23%
2023/10/2700.002190.25190.00-2435-0.46%
2023/10/262184.7500.00183.5024360.46%
2023/10/2500.001191.00191.00-1442-0.23%
2023/10/203182.5000.00183.0034600.65%
2023/10/181183.002194.00194.00-1463-0.22%
2023/10/172182.7500.00183.0024650.43%
2023/10/163186.6700.00186.5034710.64%
2023/10/133193.3300.00193.0034740.63%
2023/10/1200.001199.00195.00-1491-0.20%
2023/10/115199.7000.00195.0055080.98%
2023/10/0500.001211.50204.50-1529-0.19%
2023/10/0400.004201.63204.50-4512-0.78%
2023/10/032194.5000.00194.0025010.40%
2023/10/025194.604199.13198.0014990.20%
2023/09/281197.5000.00197.5014920.20%
2023/09/272198.5012203.38204.00-10481-2.08%
2023/09/261184.5012195.75197.00-11443-2.48%
2023/09/2500.0011183.45186.00-11407-2.70%
2023/09/221168.5000.00169.5013940.25%
2023/09/211169.5000.00168.0013990.25%
2023/09/203168.331170.00172.5024000.50%
2023/09/195175.3000.00173.5054051.23%
2023/09/181179.0000.00178.0014040.25%
2023/09/151178.0000.00180.0014050.25%
2023/09/1100.003181.67177.00-3406-0.74%
2023/09/083175.5000.00174.5034020.75%
2023/09/071183.5000.00180.0014010.25%
2023/09/062182.001194.50184.5013990.25%
2023/09/051187.503187.67189.50-2393-0.51%
2023/09/0400.003180.17180.00-3381-0.79%
2023/09/011173.005171.50173.00-4374-1.07%
2023/08/3100.001164.50164.00-1363-0.28%
2023/08/2900.000.1159.00161.00-0.1373-0.03%
2023/08/282.1158.2400.00157.002.13790.54%
2023/08/252161.252164.75162.0003850.00%
2023/08/210156.000.3156.76158.00-0.3418-0.06%
2023/08/180160.0000.00156.0004240.01%
2023/08/162160.7500.00159.0024340.46%
2023/08/1500.001165.50164.00-1444-0.22%
2023/08/142160.2500.00161.0024490.45%
2023/08/1100.001171.50168.00-1456-0.22%
2023/08/100164.5000.00163.5004720.01%
2023/08/093169.501171.00168.0024920.41%
2023/08/082.1175.0000.00173.502.15240.39%
2023/08/071176.5000.00178.0015560.18%
2023/08/023181.1700.00180.0035620.53%
2023/08/011183.493185.83184.00-2560-0.35%
2023/07/282182.7500.00183.5025600.36%
2023/07/270184.501187.00187.00-1573-0.17%
2023/07/262185.7400.00182.5025710.36%
2023/07/251190.501192.00191.0005720.00%
2023/07/242184.0100.00185.5025700.35%
2023/07/211189.0000.00189.0015730.17%
2023/07/202194.0000.00195.0025790.34%
2023/07/191201.003202.00203.00-2581-0.34%
2023/07/184194.881196.50197.0035900.51%
2023/07/1700.008198.13202.00-8616-1.30%
2023/07/143179.6700.00185.0036290.48%
2023/07/138187.1300.00181.5086361.26%
2023/07/127.1203.7300.00201.507.16461.10%
2023/07/1100.000.3217.50217.00-0.3671-0.04%
2023/07/073215.6700.00215.5037390.41%
2023/07/0600.002221.75220.50-2748-0.27%
2023/07/051215.0000.00215.0017490.13%
2023/07/040216.0000.00215.0007610.01%
2023/07/031.2215.0700.00215.001.27630.15%
2023/06/302218.251216.50217.0017620.13%
2023/06/291220.5000.00219.5017620.13%
2023/06/281223.501222.00222.0007610.00%
2023/06/2700.001223.00221.50-1771-0.13%
2023/06/261216.5000.00217.0017710.13%
2023/06/201218.5000.00219.5017860.13%
2023/06/190220.0000.00220.0008040.00%
2023/06/161223.000.2221.50220.000.88200.09%
2023/06/150.1218.5000.00221.500.18340.01%
2023/06/140.1219.4800.00218.500.18380.01%
2023/06/130.1218.0400.00217.500.18560.02%
2023/06/120.1220.3700.00219.000.18690.01%
2023/06/096.1221.0900.00222.506.18920.68%
2023/06/080228.000229.00227.5009160.00%
2023/06/062228.5000.00230.5029550.21%
2023/06/0500.004.3229.61232.00-4.3960-0.44%
2023/06/021222.0000.00222.0019590.10%
2023/05/3100.001222.00225.50-1969-0.10%
2023/05/307.1221.961217.50217.506.19740.63%
2023/05/2900.004228.63230.00-4969-0.41%
2023/05/252221.0000.00218.5029970.20%
2023/05/243.1220.8500.00222.003.11,0020.31%
2023/05/231225.002226.25225.00-11,011-0.10%
2023/05/221222.001222.00222.0001,0310.00%
2023/05/195.1223.922221.00220.503.11,0310.30%
2023/05/183228.0000.00228.0031,0280.29%
2023/05/172219.754227.88229.50-21,031-0.19%
2023/05/164216.504222.00223.0001,0290.00%
2023/05/157223.0000.00218.5071,0230.69%
2023/05/125236.8000.00235.0051,0210.49%
2023/05/1113261.460.4273.00252.0012.79891.28%
2023/05/104.2282.4800.00279.504.29630.43%
2023/05/094.1290.1100.00291.504.19670.42%
2023/05/082.1292.8700.00291.502.19740.21%
2023/05/056296.4300.00295.0069790.62%
2023/05/046298.5800.00299.0069850.61%
2023/05/032294.9312.1304.49302.00-10.1987-1.02%
2023/05/025.1288.922291.00291.003.19790.31%
2023/04/282287.003289.50293.00-1989-0.10%
2023/04/271278.542282.25281.50-1999-0.10%
2023/04/2610278.753282.83282.0071,0180.69%
2023/04/257284.8500.00281.5071,0130.69%
2023/04/243291.1800.00291.0031,0060.30%
2023/04/212293.0000.00291.5021,0050.20%
2023/04/201311.002331.25303.00-1991-0.10%
2023/04/192328.752333.94328.0009650.00%
2023/04/181330.305332.29319.50-4940-0.43%
2023/04/176323.924319.13327.5029150.22%
2023/04/141310.505304.80306.00-4881-0.45%
2023/04/134291.486305.33289.50-2852-0.23%
2023/04/121281.0016291.00299.00-15816-1.84%
2023/04/113277.837283.21281.00-4796-0.50%
2023/04/107274.432279.50277.5057920.63%
2023/04/071280.5018280.25279.50-17796-2.13%
2023/04/064265.381273.00270.0037870.38%
2023/03/3100.001266.00267.50-1793-0.13%
2023/03/304266.251275.50264.0038180.37%
2023/03/291269.0000.00271.0018220.12%
2023/03/289275.8300.00270.5098371.08%
2023/03/2700.007283.50284.00-7834-0.84%
2023/03/2413273.771278.00278.00128361.43%
2023/03/234277.3800.00277.5048450.47%
2023/03/2200.0011277.91280.50-11845-1.30%
2023/03/212267.204269.75267.00-2852-0.23%
2023/03/206251.831.1265.10262.5058610.57%
2023/03/172261.251265.00261.0018730.11%
2023/03/1611264.412254.75258.0098841.02%
2023/03/153.1269.679275.39272.00-5.9882-0.67%
2023/03/1414270.1100.00265.00148891.57%
2023/03/135280.2000.00279.0059000.56%
2023/03/092333.251330.50330.5018850.11%
2023/03/081340.0000.00343.5018840.11%
2023/03/071347.0000.00350.5018960.11%
2023/03/010360.0000.00356.5009120.00%
2023/02/220.1376.1800.00375.000.18550.01%
2023/02/210.1379.6700.00383.500.18500.01%
2023/02/2000.001357.50377.50-1836-0.12%
2023/02/171337.0000.00343.5018120.12%
2023/02/1600.001341.00343.50-1810-0.12%
2023/02/151328.0000.00335.5018020.12%
2023/02/0700.003345.00339.00-3741-0.40%
2023/02/0300.003328.67321.00-3722-0.42%
2023/02/026332.171330.50333.0057190.70%
2023/02/0100.000340.50339.500710-0.01%
2023/01/311343.000.6338.55341.000.57050.06%
2023/01/3000.001327.00329.50-1694-0.14%
2023/01/161310.5000.00322.0016660.15%
2023/01/0900.002294.50303.00-2632-0.32%
2023/01/061.1294.1400.00294.001.16230.17%
2022/12/2900.001292.00299.00-1589-0.17%
2022/12/271305.0000.00301.0015780.17%
2022/12/230.1290.5000.00290.000.15630.02%
2022/12/220.2307.4700.00300.000.25570.03%
2022/12/200.1310.751309.00308.00-0.9521-0.17%
2022/12/140.2350.6700.00348.000.24730.03%
2022/12/131356.5000.00351.0014690.21%
2022/12/121338.0000.00345.0014480.22%
2022/12/080321.0000.00318.5003990.01%
2022/12/0500.001305.01329.50-1340-0.30%
2022/12/021300.0000.00300.0013060.33%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音