• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001253.50251.00-1966-0.10%
2024/12/161237.501243.00237.5001,0440.00%
2024/12/131239.0000.00237.0011,0600.09%
2024/12/122242.753241.67241.00-11,075-0.09%
2024/12/061238.0000.00236.0011,1320.09%
2024/12/051238.001242.00240.5001,1410.00%
2024/11/2500.001247.00248.00-11,333-0.07%
2024/11/200.2242.0000.00242.500.21,4290.01%
2024/11/141238.004239.00240.00-31,615-0.19%
2024/11/134251.3800.00250.5041,6440.24%
2024/11/112254.0200.00259.0021,6690.12%
2024/11/084260.3700.00253.0041,6760.24%
2024/11/0700.003274.00280.00-31,617-0.19%
2024/11/0500.000261.50262.5001,5980.00%
2024/11/013257.5000.00258.5031,6220.18%
2024/10/2800.002.2263.07261.50-2.21,642-0.13%
2024/10/255275.103277.50275.0021,6290.12%
2024/10/2400.001270.00269.00-11,629-0.06%
2024/10/2300.002267.00274.00-21,623-0.12%
2024/10/181259.970.1252.50252.500.91,6340.06%
2024/10/172255.5000.00255.0021,6350.12%
2024/10/161.5265.5500.00258.001.51,6430.09%
2024/10/1500.001271.00269.00-11,648-0.06%
2024/10/141270.501267.50267.5001,6420.00%
2024/10/111272.313269.50271.50-21,656-0.12%
2024/10/092268.503.1271.19269.50-1.11,666-0.07%
2024/10/081262.500.1262.00261.000.91,6890.05%
2024/10/070260.5000.00261.0001,8100.00%
2024/10/041240.001238.00245.0001,8100.00%
2024/10/0100.000.1254.00255.50-0.11,815-0.01%
2024/09/3000.000.5252.28248.50-0.51,835-0.02%
2024/09/272256.0000.00256.0021,8400.11%
2024/09/260.1262.1600.00257.000.11,8530.00%
2024/09/251261.501265.00262.0001,8710.00%
2024/09/200261.901258.50260.00-11,870-0.05%
2024/09/194270.632269.00270.0021,8650.11%
2024/09/162256.751258.50260.5011,8250.05%
2024/09/110.1245.0000.00243.000.11,8550.01%
2024/09/100.2251.0000.00249.500.21,8540.01%
2024/09/090.1270.0000.00269.500.11,8550.00%
2024/09/050276.000.1281.00269.50-0.11,9180.00%
2024/09/040.1281.500.1274.50271.5001,9530.00%
2024/09/031293.001294.50289.0001,9320.00%
2024/09/022295.002294.50291.0001,9250.00%
2024/08/301.1293.4500.00289.001.11,9090.06%
2024/08/291297.502296.75298.00-11,890-0.05%
2024/08/282294.751298.50297.0011,8750.05%
2024/08/271278.001277.00277.0001,8010.00%
2024/08/261277.501276.00275.0001,7750.00%
2024/08/230.2276.130.1271.50276.000.11,7320.01%
2024/08/2100.001272.50272.50-11,668-0.06%
2024/08/201264.001.1268.05272.00-0.11,631-0.01%
2024/08/191.1262.101263.50262.000.11,5750.00%
2024/08/161.1245.161.1254.59251.0001,5200.00%
2024/08/140.3220.300.2216.50214.000.11,4050.01%
2024/08/130.2212.5000.00216.500.21,3890.01%
2024/08/0800.001196.00195.00-11,330-0.08%
2024/08/051.4194.141187.50184.500.41,2830.03%
2024/08/011220.0000.00213.5011,2610.08%
2024/07/3100.001215.00214.50-11,249-0.08%
2024/07/3000.0011202.50209.00-111,230-0.89%
2024/07/290.5208.5000.00203.500.51,2220.04%
2024/07/2611209.450204.50208.50111,2040.91%
2024/07/220.1210.9300.00209.000.11,1710.01%
2024/07/1800.001208.00211.00-11,116-0.09%
2024/07/125226.001228.50228.0041,0280.39%
2024/07/110.3238.0000.00237.500.31,0030.03%
2024/07/101.3230.195.3231.18231.50-4961-0.42%
2024/07/092.3231.821.5224.08226.500.89040.08%
2024/07/0500.001212.00215.00-1744-0.13%
2024/07/010.7188.000190.00189.500.76650.10%
2024/06/280.3183.5000.00183.500.36400.05%
2024/06/2500.001180.50178.50-1607-0.16%
2024/06/201173.0000.00174.0015610.18%
2024/06/192169.472172.00167.5005490.01%
2024/06/181179.501183.89169.500531-0.01%
2024/06/171174.902172.75171.50-1482-0.20%
2024/06/140170.0000.00171.0004630.00%
2024/06/131169.5000.00170.5014260.23%
2024/06/122160.503164.50168.50-1397-0.25%
2024/06/1100.001158.00155.50-1342-0.29%
2024/06/0600.001141.00141.00-1285-0.35%
2024/06/041141.001139.50139.5002960.00%
2024/06/0300.001145.00146.50-1304-0.33%
2024/05/232140.5000.00140.5023240.62%
2024/05/2200.000144.50143.5003430.00%
2024/04/260136.5000.00135.5003790.00%
2024/03/2200.002135.50135.00-2297-0.67%
2024/03/190137.0000.00135.5002940.00%
2024/03/152133.5000.00132.5022920.68%
2024/03/0600.004145.50146.00-4269-1.48%
2024/03/0400.002148.00146.00-2264-0.76%
2024/02/261145.5000.00144.5012450.41%
2024/02/2300.002144.50143.00-2245-0.81%
2024/02/222142.502142.00142.5002260.00%
2024/02/210139.5000.00139.5002180.00%
2024/02/1600.003138.50139.50-3208-1.44%
2024/02/1500.000.3134.00134.50-0.3197-0.13%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音