台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829
  • 產業
    上市 半導體類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222275.008277.19274.00-61,028-0.58%
2024/11/2100.001269.50269.50-11,029-0.10%
2024/11/186265.423264.67262.0031,0470.29%
2024/11/1500.003276.50274.00-31,046-0.29%
2024/11/142273.7700.00270.5021,0530.19%
2024/11/121283.0000.00282.5011,0510.10%
2024/11/1100.001.2289.42289.00-1.21,055-0.11%
2024/11/080.1286.5000.00283.500.11,0640.01%
2024/11/0700.001287.50287.00-11,077-0.09%
2024/11/0600.005284.50281.00-51,089-0.46%
2024/11/055.1272.5400.00275.005.11,0960.46%
2024/11/041.1278.9100.00277.001.11,1430.10%
2024/11/015278.0000.00285.0051,1580.43%
2024/10/293.1281.5500.00282.003.11,2360.25%
2024/10/286288.0000.00289.0061,2450.48%
2024/10/246294.6700.00291.0061,2680.47%
2024/10/234297.5000.00296.5041,2730.31%
2024/10/2200.001301.50301.50-11,285-0.08%
2024/10/2100.001299.00300.00-11,312-0.08%
2024/10/187292.861300.00291.0061,3250.45%
2024/10/171298.502299.00298.50-11,336-0.07%
2024/10/1615295.631299.00295.00141,3601.03%
2024/10/1500.001301.00302.00-11,362-0.07%
2024/10/081288.0000.00285.5011,5370.07%
2024/09/2700.001298.00294.50-11,826-0.05%
2024/09/190.1290.507286.14290.50-6.91,871-0.37%
2024/09/160.2284.0000.00282.500.21,9860.01%
2024/09/1300.0013288.73287.50-132,053-0.63%
2024/09/125286.5000.00289.5052,1080.24%
2024/09/1011281.312282.00274.5092,2550.40%
2024/09/097280.1400.00281.0072,4890.28%
2024/09/040281.0020273.65279.00-202,769-0.72%
2024/09/031302.000.2302.00298.000.82,7770.03%
2024/09/023307.501304.50304.0022,8080.07%
2024/08/3015310.935307.00309.00102,8620.35%
2024/08/295301.5012310.46311.00-72,950-0.24%
2024/08/281308.5000.00301.5012,9440.03%
2024/08/2712305.3800.00306.50122,9250.41%
2024/08/264.2305.984309.25306.500.22,9060.01%
2024/08/220290.0000.00288.5002,8640.00%
2024/08/200.1303.0000.00301.000.12,8780.00%
2024/08/1600.000297.00293.0002,9220.00%
2024/08/1200.0015287.83290.50-152,911-0.52%
2024/08/091283.0011282.18282.00-102,905-0.34%
2024/08/0811271.681272.50270.50102,8910.35%
2024/08/070280.505280.50278.50-52,887-0.17%
2024/08/060262.0000.00265.0002,8760.00%
2024/08/0521274.6200.00274.00212,8190.75%
2024/08/021305.011305.00304.0002,7910.00%
2024/08/010336.001.1333.81337.50-1.12,737-0.04%
2024/07/311327.5000.00327.5012,7200.04%
2024/07/290319.0000.00315.0002,6960.00%
2024/07/191327.520.1325.00323.000.92,6400.03%
2024/07/182.2330.380334.00334.002.22,6200.08%
2024/07/173344.661343.50343.5022,5950.08%
2024/07/1500.000.1346.50346.00-0.12,6000.00%
2024/07/125.1352.8600.00349.505.12,5770.20%
2024/07/111375.983373.67374.50-22,506-0.08%
2024/07/101362.002362.25369.50-12,478-0.04%
2024/07/092.1370.714365.50364.00-1.92,488-0.08%
2024/07/082373.742.2380.53373.00-0.22,446-0.01%
2024/07/053358.177.9364.19366.00-4.92,462-0.20%
2024/07/044.1353.994353.63353.000.12,4440.00%
2024/07/0300.002343.50345.50-22,410-0.08%
2024/07/021347.504344.63342.00-32,421-0.12%
2024/06/282353.251354.00348.0012,4250.04%
2024/06/272355.502348.50348.0002,4440.00%
2024/06/262351.9900.00355.0022,4400.08%
2024/06/250343.2500.00346.0002,4270.00%
2024/06/2400.001340.50340.50-12,410-0.04%
2024/06/212.2357.506360.33357.00-3.82,447-0.16%
2024/06/204349.502.1344.49355.0022,4490.08%
2024/06/192338.253337.33333.50-12,420-0.04%
2024/06/188345.562343.25344.5062,4250.25%
2024/06/171346.0030345.40335.00-292,408-1.20%
2024/06/144.9354.843363.41343.501.92,3400.08%
2024/06/135326.027335.07340.00-22,120-0.09%
2024/06/1200.001312.50311.00-11,912-0.05%
2024/06/111316.502310.50309.00-11,895-0.05%
2024/06/062311.501306.50307.5011,8890.05%
2024/06/050.1307.5000.00311.500.11,9100.01%
2024/06/0431.1306.011307.49306.0030.11,8991.58%
2024/06/030282.502282.51281.00-21,843-0.11%
2024/05/311281.501276.00276.0001,8510.00%
2024/05/301277.5000.00275.0011,8790.05%
2024/05/291280.0000.00278.5011,9160.05%
2024/05/2700.001280.50279.50-11,965-0.05%
2024/05/241278.007279.86278.00-62,057-0.29%
2024/05/2311276.916280.25276.0052,1280.23%
2024/05/2200.0022274.70279.00-222,259-0.97%
2024/05/216260.5000.00260.0062,3670.25%
2024/05/206263.5800.00263.0062,4190.25%
2024/05/1711268.1800.00268.00112,4900.44%
2024/05/1500.001260.50265.00-12,781-0.04%
2024/05/130252.0000.00253.5002,9300.00%
2024/04/2500.002262.00261.50-23,484-0.06%
2024/04/220260.0000.00254.5003,6310.00%
2024/04/196257.002257.00253.5043,6380.11%
2024/04/181266.5000.00266.0013,6090.03%
2024/04/170270.0000.00269.0003,6250.00%
2024/04/160.1267.571263.00266.50-0.93,623-0.03%
2024/04/151276.501282.50275.5003,6090.00%
2024/04/120.1288.000.4286.50286.00-0.43,613-0.01%
2024/04/113.5299.5600.00288.003.53,5970.10%
2024/04/080304.003309.00307.50-33,454-0.09%
2024/04/031305.0000.00307.5013,4460.03%
2024/04/021307.000311.00309.5013,4620.03%
2024/03/291300.005300.50302.00-43,454-0.12%
2024/03/280.1302.071302.50300.00-0.93,461-0.03%
2024/03/260.1304.0500.00310.000.13,4410.00%
2024/03/252315.501.1317.80318.000.93,3820.03%
2024/03/221.1303.120310.00306.5013,3550.03%
2024/03/219300.891299.01299.0083,3340.24%
2024/03/203295.0000.00298.0033,3280.09%
2024/03/190290.5000.00289.5003,3280.00%
2024/03/111299.991298.02299.0003,3960.00%
2024/03/080284.001283.50282.50-13,398-0.03%
2024/03/070294.5000.00292.0003,4110.00%
2024/03/061302.0000.00300.0013,4470.03%
2024/03/051312.001305.50305.5003,5870.00%
2024/03/041313.001307.50307.5003,7050.00%
2024/03/010.1305.002305.50305.50-23,709-0.05%
2024/02/272301.252300.50301.0003,8100.00%
2024/02/262319.2500.00315.5023,8950.05%
2024/02/232322.254323.38327.50-23,875-0.05%
2024/02/222306.252308.75307.5003,7910.00%
2024/02/213304.171299.00299.0023,6760.05%
2024/02/201299.502303.25305.00-13,629-0.03%
2024/02/196.1312.783314.67305.503.13,5540.09%
2024/02/165315.007316.36318.00-23,354-0.06%
2024/02/1500.001302.50304.00-13,261-0.03%
2024/02/050298.002299.75301.50-23,182-0.06%
2024/02/025296.7010297.80301.00-53,106-0.16%
2024/02/011294.505291.00292.00-42,984-0.13%
2024/01/311291.001281.50281.5002,9040.00%
2024/01/301283.018289.13286.00-72,865-0.24%
2024/01/294283.635287.80288.00-12,843-0.04%
2024/01/265277.8000.00274.0052,8040.18%
2024/01/254288.754289.50281.0002,7770.00%
2024/01/244284.885283.50289.50-12,719-0.04%
2024/01/233271.0000.00269.5032,6340.11%
2024/01/221277.0000.00276.5012,6230.04%
2024/01/197282.432285.50277.0052,6130.19%
2024/01/181279.0100.00282.0012,5830.04%
2024/01/171291.9800.00284.0012,6130.04%
2024/01/1600.001284.50284.00-12,522-0.04%
2024/01/1100.001269.50273.00-12,452-0.04%
2024/01/090271.5000.00268.5002,4230.00%
2024/01/081275.0000.00273.0012,4010.04%
2024/01/0500.001280.00277.00-12,356-0.04%
2024/01/020271.0000.00272.0002,3130.00%
2023/12/292275.0000.00276.5022,2990.09%
2023/12/281277.003281.33279.00-22,287-0.09%
2023/12/271273.0200.00274.0012,2560.04%
2023/12/261278.0000.00276.0012,2390.04%
2023/12/255.1267.2200.00267.505.12,2010.23%
2023/12/220272.7500.00273.0002,1800.00%
2023/12/211277.4900.00276.5012,1540.05%
2023/12/200.1284.9400.00281.500.12,1410.00%
2023/12/190.3278.401280.00277.50-0.82,118-0.04%
2023/12/181.1293.2900.00289.501.12,0590.05%
2023/12/1500.001.3299.35297.50-1.32,032-0.06%
2023/12/141291.0000.00292.0011,9800.05%
2023/12/121.3290.2300.00291.001.31,9190.07%
2023/12/112297.001295.50297.0011,8950.05%
2023/12/081301.001291.01294.0001,8720.00%
2023/12/071295.5000.00295.5011,8330.05%
2023/12/061307.4700.00305.0011,7920.06%
2023/12/053318.172314.50314.5011,7360.06%
2023/12/044320.503322.33320.5011,6770.06%
2023/12/013310.503.1312.15314.50-0.11,6090.00%
2023/11/300305.002.2301.48306.50-2.11,525-0.14%
2023/11/292282.506283.83296.00-41,366-0.29%
2023/11/281270.0000.00269.5011,2220.08%
2023/11/243268.334.2269.56278.50-1.21,123-0.11%
2023/11/2200.003.4246.14248.00-3.4823-0.42%
2023/11/211239.507.1241.94239.00-6.1751-0.81%
2023/11/2000.005224.10224.00-5677-0.74%
2023/11/1700.002219.50219.50-2662-0.30%
2023/11/1300.002213.00211.00-2649-0.31%
2023/11/0600.001210.50212.00-1677-0.15%
2023/11/0316207.0600.00206.50166732.37%
2023/11/010.1204.5000.00204.000.16730.01%
2023/10/262226.752220.25217.0006870.00%
2023/10/251225.505.1224.62225.50-4.1660-0.62%
2023/10/2300.001203.00201.00-1633-0.16%
2023/10/190.1203.5000.00203.500.16440.01%
2023/10/181205.0200.00208.0016540.16%
2023/10/160.1209.0000.00207.500.16500.01%
2023/10/111.1210.8800.00207.501.16760.16%
2023/10/061.1215.9500.00215.501.16800.15%
2023/10/040.1207.0000.00206.000.16930.01%
2023/09/2200.0010203.35210.50-10836-1.20%
2023/09/210.1206.7500.00205.000.18470.01%
2023/09/158219.940.1220.00218.007.99110.87%
2023/09/1300.001211.50212.50-1931-0.11%
2023/09/113.1206.6224204.10202.00-21998-2.10%
2023/09/011211.501216.50216.0001,4600.00%
2023/08/250.1204.4600.00203.000.11,5460.01%
2023/08/230210.5000.00208.0001,5840.00%
2023/08/181208.0000.00204.0011,6220.06%
2023/08/171209.5000.00207.5011,6220.06%
2023/08/111.1205.2100.00203.501.11,6140.07%
2023/08/100209.001208.50208.00-11,601-0.06%
2023/08/081214.0400.00215.0011,5890.06%
2023/08/040.2216.7500.00216.500.21,5920.01%
2023/08/020.1221.8800.00218.500.11,5820.01%
2023/07/314235.251234.00230.5031,5490.19%
2023/07/280235.0000.00236.5001,5340.00%
2023/07/2700.000.1233.00232.50-0.11,5260.00%
2023/07/250244.0000.00241.5001,5190.00%
2023/07/210241.0000.00236.0001,5090.00%
2023/07/182245.251248.00243.5011,5230.07%
2023/07/171248.5000.00248.5011,5230.07%
2023/07/133248.001247.00246.5021,5420.13%
2023/07/1200.001.3249.04246.00-1.31,545-0.08%
2023/07/070.1255.0000.00254.000.11,6150.01%
2023/07/062.2259.5700.00258.502.21,6310.14%
2023/07/0500.004267.50264.00-41,624-0.25%
2023/07/041273.450.1272.50272.500.91,5990.06%
2023/07/032258.0000.00255.0021,5330.13%
2023/06/282256.5000.00258.5021,4940.13%
2023/06/270.2256.1200.00254.500.21,4900.01%
2023/06/265274.0000.00261.5051,4730.34%
2023/06/210.1273.5000.00272.000.11,4480.01%
2023/06/192.1274.5000.00271.502.11,4400.14%
2023/06/151279.0000.00276.0011,4150.07%
2023/06/141268.001277.00276.5001,4450.00%
2023/06/1300.000275.00270.0001,4090.00%
2023/06/121273.201.1276.37277.00-0.11,348-0.01%
2023/06/090268.501269.00269.50-11,210-0.08%
2023/06/0700.002242.50242.50-21,092-0.18%
2023/06/0200.002.1232.14238.00-2.11,044-0.20%
2023/05/3100.001.1228.05228.50-1.11,060-0.10%
2023/05/302228.0000.00228.5021,0620.19%
2023/05/2500.000210.00209.0001,0230.00%
2023/05/190212.5000.00210.0001,0700.00%
2023/05/110.3208.8300.00203.000.31,1880.03%
2023/05/0500.001.1223.03222.00-1.11,302-0.08%
2023/05/040.2221.0000.00220.500.21,3170.02%
2023/05/020220.0000.00221.0001,3620.00%
2023/04/281217.1500.00215.5011,3910.08%
2023/04/270.2219.5000.00216.500.21,3840.02%
2023/04/2600.000.1213.00218.50-0.11,3890.00%
2023/04/251.1217.0900.00215.001.11,4170.08%
2023/04/241.2226.5000.00224.501.21,4360.09%
2023/04/210234.0000.00227.0001,4510.00%
2023/04/200.2234.0000.00231.500.21,4590.01%
2023/04/193245.9900.00238.0031,5410.20%
2023/04/182247.741246.06246.5011,5570.06%
2023/04/170243.570.5244.00243.50-0.41,542-0.03%
2023/04/140248.003249.34246.00-31,529-0.20%
2023/04/131240.011242.50243.0001,4800.00%
2023/04/120240.003243.83245.50-31,461-0.20%
2023/04/113240.654241.63237.00-11,436-0.07%
2023/04/101229.505231.90233.00-41,408-0.28%
2023/04/0700.001227.00227.00-11,400-0.07%
2023/04/062225.0000.00225.0021,4000.14%
2023/03/301225.501229.00229.5001,4110.00%
2023/03/281227.501228.00227.0001,4290.00%
2023/03/271.1230.5700.00231.001.11,4280.07%
2023/03/2400.001.1233.17234.00-1.11,441-0.08%
2023/03/2300.003233.00232.50-31,434-0.21%
2023/03/201220.732229.00227.50-11,424-0.07%
2023/03/173220.842224.50223.5011,4100.07%
2023/03/162219.2400.00215.5021,3470.15%
2023/03/151227.5500.00224.5011,3480.08%
2023/03/142230.2600.00229.5021,3580.15%
2023/03/132232.9911233.00234.00-91,378-0.65%
2023/03/1012237.8810245.00238.0021,3770.15%
2023/03/0900.001247.50246.50-11,425-0.07%
2023/03/082.1242.791247.00243.001.11,5180.07%
2023/03/0600.002252.25250.50-21,518-0.13%
2023/03/0300.005243.70245.50-51,504-0.33%
2023/03/021239.0000.00238.5011,4980.07%
2023/03/0100.002238.25240.00-21,508-0.13%
2023/02/243234.8400.00233.0031,5210.20%
2023/02/232.1237.361239.00240.001.11,5440.07%
2023/02/224242.1300.00241.0041,5880.25%
2023/02/211247.503243.33249.00-21,622-0.12%
2023/02/202240.2600.00240.5021,6660.12%
2023/02/173238.6700.00240.0031,7770.17%
2023/02/1600.004.4240.36243.00-4.41,824-0.24%
2023/02/154234.5000.00234.0041,8620.22%
2023/02/1400.002241.00240.00-21,893-0.11%
2023/02/132.1240.811241.01239.0011,9330.05%
2023/02/105253.2700.00246.0051,9780.25%
2023/02/095255.5000.00259.5051,9850.25%
2023/02/082252.759256.11253.50-72,033-0.34%
2023/02/072244.001248.50244.5012,0020.05%
2023/02/061243.0000.00248.0012,0130.05%
2023/02/0300.0011245.55245.00-112,009-0.55%
2023/02/022235.001238.00238.0012,0270.05%
2023/02/013234.502241.50234.5012,0240.05%
2023/01/311232.0000.00235.5012,0120.05%
2023/01/3000.006231.42231.50-61,998-0.30%
2023/01/171222.001222.50221.5001,9760.00%
2023/01/161220.9900.00220.0011,9850.05%
2023/01/134221.124228.38216.5001,9880.00%
2023/01/125224.506232.00221.50-11,965-0.05%
2023/01/115224.0000.00225.0051,9430.26%
2023/01/102230.001231.00228.5011,9450.05%
2023/01/099230.4418.1231.13231.00-9.11,942-0.47%
2023/01/063212.508211.19219.00-51,868-0.27%
2023/01/050200.0000.00199.5001,8530.00%
2023/01/042197.252196.50197.0001,8640.00%
2023/01/030196.000192.50195.5001,8760.00%
2022/12/300195.5000.00193.5001,8820.00%
2022/12/281196.4900.00193.5011,8980.05%
2022/12/230197.0000.00201.5001,9080.00%
2022/12/223199.8300.00198.0031,9090.16%
2022/12/210200.5000.00199.5001,9030.00%
2022/12/201.1210.4900.00199.501.11,8980.06%
2022/12/190212.5800.00212.0001,8890.00%
2022/12/167219.501216.00215.0061,8870.32%
2022/12/123223.6700.00223.0031,8600.16%
2022/12/080225.5000.00226.0001,8470.00%
2022/12/077230.145234.20228.0021,8390.11%
2022/12/067240.5000.00238.0071,8190.39%
2022/12/051245.500245.50243.0011,7950.05%
2022/12/020238.8200.00238.0001,7620.00%
2022/12/0114.1242.3510247.74238.0041,7440.23%
2022/11/308234.887.1229.72239.5011,6740.06%
2022/11/290214.501216.50218.00-11,563-0.06%
2022/11/252.1214.1400.00216.502.11,5500.14%
2022/11/240.1217.001215.00217.00-11,538-0.06%
2022/11/231217.007213.57213.00-61,518-0.40%
2022/11/1800.001217.00219.00-11,434-0.07%
2022/11/171212.501218.00220.5001,3750.00%
2022/11/167.1212.227.1208.83208.50-0.11,3250.00%
2022/11/159.1216.3914.2216.90215.50-5.11,261-0.41%
2022/11/1413195.581.1201.97199.00121,1341.05%
2022/11/111192.4900.00192.0011,0850.09%
2022/11/105.1187.226190.00185.50-11,037-0.09%
2022/11/094.2199.903197.67198.001.29890.12%
2022/11/086200.0216200.47192.50-10952-1.05%
2022/11/076197.831195.50195.0058930.56%
2022/11/0427189.4811.1192.40197.5015.98491.87%
2022/11/0200.000.1180.50180.00-0.1757-0.01%
2022/10/314182.250.5181.58180.003.67280.49%
2022/10/2800.001170.00169.50-1662-0.15%
2022/10/270172.7500.00171.5006550.00%
2022/10/241183.501183.00178.5006470.00%
2022/10/210178.0000.00172.0006490.00%
2022/10/192184.501.1178.34176.500.96680.14%
2022/10/120.1197.2500.00191.500.16670.01%
2022/10/110205.0000.00203.5006680.00%
2022/10/070225.0000.00222.0006790.00%
2022/10/061233.0000.00227.5016920.14%
2022/10/0500.002236.25237.50-2702-0.28%
2022/10/042238.0000.00237.0027170.28%
2022/10/030241.0000.00235.0007320.00%
2022/09/280254.0000.00254.0007700.00%
2022/09/260.7253.0000.00252.000.78100.09%
2022/09/201282.5000.00281.0019340.11%
2022/09/141285.002289.00289.00-1937-0.11%
2022/09/131295.003292.50293.00-2935-0.21%
2022/09/122295.5000.00297.5029330.21%
2022/09/071.6293.3500.00294.001.69570.16%
2022/09/0200.001308.00308.00-1963-0.10%
2022/08/310.1307.001.1307.45311.00-1.1958-0.11%
2022/08/301.1302.9500.00300.001.19520.11%
2022/08/290.1298.0000.00295.000.19630.01%
2022/08/260.2310.0000.00306.500.29550.02%
2022/08/240.1307.7500.00304.500.19550.01%
2022/08/220.1314.5000.00311.000.19500.01%
2022/08/191.2320.0400.00317.501.29510.13%
2022/08/180.1321.5000.00321.000.19460.01%
2022/08/1600.000.1320.00318.00-0.1935-0.01%
2022/08/150.1310.0000.00322.500.19310.01%
2022/08/1100.001314.00313.50-1909-0.11%
2022/08/091317.501311.50313.0008990.00%
2022/08/081320.521321.00321.0008910.00%
2022/08/052321.0000.00326.0028880.23%
2022/08/0400.001309.50309.50-1872-0.11%
2022/08/030314.501313.50312.00-1863-0.11%
2022/08/010315.5000.00319.5008450.00%
2022/07/2800.002329.00320.00-2832-0.24%
2022/07/2700.002336.50335.50-2810-0.25%
2022/07/261332.000.4335.93340.000.77930.08%
2022/07/251339.502328.50339.50-1762-0.13%
2022/07/221.1305.001305.00311.500.17210.01%
2022/07/211.1299.3800.00307.001.17070.15%
2022/07/201304.502303.75302.50-1691-0.14%
2022/07/191292.0000.00289.0016660.15%
2022/07/181.1293.181.1291.19292.500.16580.01%
2022/07/154.1287.812295.00292.502.16400.32%
2022/07/1400.004277.00278.00-4614-0.65%
2022/07/1300.0010263.10265.00-10590-1.69%
2022/07/122277.001281.00268.0015690.18%
2022/07/111297.0000.00296.0015420.18%
2022/07/082312.7500.00313.0025210.38%
2022/07/071316.501317.50316.5005080.00%
2022/07/061314.011320.00314.0004900.00%
2022/07/051.4306.9700.00325.001.44730.30%
2022/07/043299.661296.50297.5024440.45%
2022/07/011299.560319.00302.0014260.23%
2022/06/3040.2332.918331.88334.0032.23768.55%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-2024/10/18
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-2024/10/17
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨-2024/08/01
采鈺 相關文章
采鈺 相關影音