來頡 (6799)-元大-四維券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	149.00	149.50	-1	2,209	-0.05%
2024/04/26	1	147.50	0	0.00	146.00	1	2,221	0.05%
2024/04/23	1	143.00	0	0.00	142.50	1	2,284	0.04%
2024/04/19	0.1	150.00	0	0.00	147.50	0.1	2,364	0.00%
2024/04/16	0	0.00	12.2	155.02	157.00	-12.2	2,463	-0.50%
2024/04/15	0.1	162.99	0	0.00	161.00	0.1	2,479	0.00%
2024/04/08	0.1	169.00	0	0.00	168.50	0.1	2,706	0.00%
2024/04/03	0	171.00	0	0.00	171.50	0	2,822	0.00%
2024/04/02	0	170.00	0	0.00	169.00	0	2,971	0.00%
2024/03/29	1	168.00	0	0.00	168.00	1	3,141	0.03%
2024/03/27	0	0.00	1	170.50	170.50	-1	3,397	-0.03%
2024/03/22	1	177.50	0	0.00	181.00	1	3,541	0.03%
2024/03/15	0	0.00	1	176.00	176.00	-1	3,606	-0.03%
2024/03/14	0	176.00	0	0.00	176.00	0	3,679	0.00%
2024/03/13	0	0.00	2	188.50	180.50	-2	3,747	-0.05%
2024/03/12	3	191.50	1	193.50	193.00	2	3,731	0.05%
2024/03/08	2.1	190.74	6	196.00	192.50	-3.9	3,733	-0.10%
2024/03/07	10	196.40	3	196.33	193.50	7	3,703	0.19%
2024/03/06	17.1	207.69	7	202.64	200.50	10.1	3,697	0.27%
2024/03/05	1	205.00	3	208.83	206.00	-2	3,616	-0.06%
2024/03/04	4	218.25	1	223.99	212.50	3	3,667	0.08%
2024/03/01	3	206.00	6	209.17	213.50	-3	3,560	-0.08%
2024/02/29	1	199.00	1	195.00	194.50	0	3,456	0.00%
2024/02/27	0	198.75	1	197.58	197.50	-1	3,457	-0.03%
2024/02/26	1	192.50	2	199.50	200.00	-1	3,379	-0.03%
2024/02/23	2	184.25	0	0.00	182.00	2	3,365	0.06%
2024/02/22	1	193.00	2.4	194.67	188.00	-1.4	3,408	-0.04%
2024/02/21	2	201.50	1	202.99	193.50	1	3,553	0.03%
2024/02/20	3	196.67	5	197.00	196.50	-2	3,518	-0.06%
2024/02/19	0	0.00	0	188.25	187.00	0	3,392	0.00%
2024/02/16	0	0.00	1	185.99	187.00	-1	3,398	-0.03%
2024/02/15	0	173.50	0	0.00	176.00	0	3,434	0.00%
2024/02/05	0.1	174.96	0	0.00	173.50	0.1	3,452	0.00%
2024/02/02	0	182.00	0	0.00	180.00	0	3,437	0.00%
2024/02/01	1	185.00	1	185.01	182.00	0	3,441	0.00%
2024/01/31	0	0.00	2	177.50	178.00	-2	3,419	-0.06%
2024/01/30	1	178.50	0	0.00	178.50	1	3,425	0.03%
2024/01/29	2	181.75	0	0.00	183.00	2	3,414	0.06%
2024/01/26	0	0.00	2	184.00	182.00	-2	3,406	-0.06%
2024/01/25	1	183.99	0	0.00	178.50	1	3,387	0.03%
2024/01/24	6	188.25	4	188.00	183.50	2	3,361	0.06%
2024/01/19	2	172.50	0	0.00	174.00	2	3,243	0.06%
2024/01/18	0	175.50	0	0.00	172.00	0	3,244	0.00%
2024/01/17	1.1	187.06	0	0.00	177.00	1.1	3,237	0.03%
2024/01/16	0.3	186.40	0	0.00	185.00	0.3	3,191	0.01%
2024/01/12	0	181.50	0	180.00	179.50	0	3,119	0.00%
2024/01/10	1	180.99	0	0.00	181.00	1	3,073	0.03%
2024/01/08	2	178.50	1	178.00	178.00	1	3,024	0.03%
2024/01/05	3	180.00	0	0.00	179.50	3	2,984	0.10%
2024/01/04	0	0.00	0.1	184.00	180.50	-0.1	2,968	0.00%
2024/01/03	2	182.07	0.1	184.00	187.00	2	2,926	0.07%
2024/01/02	2	189.25	1	190.00	190.00	1	2,885	0.03%
2023/12/29	3	195.83	2	194.25	191.50	1	2,832	0.04%
2023/12/28	3	195.33	4.1	194.90	194.00	-1.1	2,730	-0.04%
2023/12/27	2	184.50	1	186.49	185.50	1	2,585	0.04%
2023/12/26	2	183.99	0	180.50	181.00	2	2,500	0.08%
2023/12/25	1	176.54	0	0.00	175.50	1	2,416	0.04%
2023/12/22	8	179.94	11.1	181.81	182.50	-3	2,356	-0.13%
2023/12/21	4	169.63	6	170.67	172.00	-2	2,152	-0.09%
2023/12/20	0	163.50	0	0.00	165.50	0	2,079	0.00%
2023/12/19	1	157.50	0	0.00	158.00	1	2,018	0.05%
2023/12/18	1	162.50	1	162.50	161.00	0	2,012	0.00%
2023/12/14	2	162.24	1.1	161.36	163.00	0.9	2,046	0.04%
2023/12/13	5.1	164.52	1	164.00	163.50	4.1	2,053	0.20%
2023/12/12	5	168.50	5	171.50	165.50	0	2,086	0.00%
2023/12/11	8	168.25	5.2	170.90	166.50	2.8	2,076	0.13%
2023/12/08	0	0.00	6	165.84	167.00	-6	1,996	-0.30%
2023/12/07	2.2	158.23	0	0.00	156.50	2.2	1,914	0.11%
2023/12/06	0	160.00	0	0.00	157.50	0	1,922	0.00%
2023/12/05	0	161.50	0	0.00	159.00	0	1,927	0.00%
2023/12/04	3	164.67	4	163.13	162.50	-1	1,931	-0.05%
2023/12/01	2	165.50	1.3	167.04	165.00	0.7	1,928	0.04%
2023/11/30	2	170.00	2	167.00	167.00	0	1,908	0.00%
2023/11/29	3	173.17	6	174.58	172.00	-3	1,883	-0.16%
2023/11/28	0	164.00	2	164.50	164.50	-2	1,782	-0.11%
2023/11/27	4.2	159.50	0	0.00	159.50	4.2	1,753	0.24%
2023/11/24	1	163.49	1	162.00	162.00	0	1,773	0.00%
2023/11/23	3	163.50	3.1	166.08	163.50	-0.1	1,770	-0.01%
2023/11/22	4	161.75	2	162.51	163.00	2	1,679	0.12%
2023/11/21	5	159.80	3	160.50	160.50	2	1,608	0.12%
2023/11/20	3.2	160.22	11.1	161.14	161.00	-7.9	1,546	-0.51%
2023/11/17	1	150.00	46	148.98	154.50	-45	1,372	-3.28%
2023/11/16	5	139.00	0	0.00	140.50	5	1,303	0.38%
2023/11/15	6	142.00	10	144.10	141.50	-4	1,301	-0.31%
2023/11/14	12	138.67	18	140.67	139.50	-6	1,346	-0.45%
2023/11/13	0	0.00	4	128.75	129.50	-4	1,282	-0.31%
2023/11/10	5	125.00	0	0.00	123.50	5	1,301	0.38%
2023/11/09	1	129.00	3	128.50	127.00	-2	1,377	-0.15%
2023/11/08	4	126.75	0	0.00	125.50	4	1,410	0.28%
2023/11/06	0	0.00	2	126.00	124.00	-2	1,406	-0.14%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,417	-0.07%
2023/10/31	5	120.30	0	0.00	118.00	5	1,426	0.35%
2023/10/30	0	0.00	2	124.75	123.50	-2	1,433	-0.14%
2023/10/27	4	122.25	0	0.00	121.00	4	1,434	0.28%
2023/10/26	4	125.13	0	0.00	123.00	4	1,436	0.28%
2023/10/25	4	129.63	4	130.50	128.00	0	1,431	0.00%
2023/10/23	2	125.50	0	0.00	125.00	2	1,426	0.14%
2023/10/20	4	125.75	2.2	127.74	128.00	1.8	1,452	0.12%
2023/10/19	5	127.50	0	128.50	127.50	5	1,464	0.34%
2023/10/18	4	130.38	2	129.50	129.50	2	1,464	0.14%
2023/10/17	3	133.50	1	133.50	131.00	2	1,466	0.14%
2023/10/16	5	133.70	0	0.00	134.50	5	1,456	0.34%
2023/10/13	2	137.50	1	137.00	138.50	1	1,457	0.07%
2023/10/12	2	138.75	0	0.00	139.00	2	1,453	0.14%
2023/10/11	11	142.18	5	140.50	137.50	6	1,451	0.41%
2023/10/06	9	148.78	0	0.00	147.00	9	1,431	0.63%
2023/10/04	16	152.38	3	152.83	152.00	13	1,425	0.91%
2023/10/03	1	157.50	1	161.00	156.50	0	1,417	0.00%
2023/10/02	0	0.00	6	158.83	159.00	-6	1,416	-0.42%
2023/09/28	1	154.50	2	158.50	155.00	-1	1,429	-0.07%
2023/09/27	2	157.00	0	0.00	156.00	2	1,427	0.14%
2023/09/26	1	157.00	0	0.00	156.00	1	1,424	0.07%
2023/09/25	3	157.33	0	0.00	156.00	3	1,422	0.21%
2023/09/22	0	0.00	2	154.50	155.00	-2	1,424	-0.14%
2023/09/21	10.2	154.34	0	0.00	152.50	10.2	1,430	0.71%
2023/09/20	8	161.31	0	0.00	159.00	8	1,416	0.56%
2023/09/19	11	164.68	13	166.42	163.50	-2	1,409	-0.14%
2023/09/18	5	163.00	7	165.07	161.50	-2	1,371	-0.15%
2023/09/15	2	159.75	29	161.90	163.00	-27	1,335	-2.02%
2023/09/14	1	152.00	49	153.54	156.00	-48	1,295	-3.71%
2023/09/13	0	0.00	5	145.40	145.00	-5	1,269	-0.39%
2023/09/12	4	142.75	3	145.83	144.00	1	1,275	0.08%
2023/09/11	8	142.94	4	144.13	144.00	4	1,288	0.31%
2023/09/08	22	148.73	6	149.00	147.00	16	1,290	1.24%
2023/09/07	27	153.17	0.2	152.00	151.50	26.8	1,291	2.08%
2023/09/06	0.2	159.50	5	160.50	159.00	-4.8	1,271	-0.38%
2023/09/05	0	0.00	13.1	155.97	157.50	-13.1	1,262	-1.03%
2023/09/01	5	153.20	0	0.00	154.00	5	1,252	0.40%
2023/08/31	5	156.00	5	162.00	155.00	0	1,246	0.00%
2023/08/30	0	0.00	16	160.28	159.00	-16	1,246	-1.28%
2023/08/29	4	150.25	22	155.45	157.50	-18	1,219	-1.48%
2023/08/28	5	151.10	2	153.50	151.00	3	1,219	0.25%
2023/08/25	8	152.44	5	157.00	152.50	3	1,240	0.24%
2023/08/24	9	153.11	5	153.50	154.00	4	1,312	0.30%
2023/08/23	2	155.00	12	155.13	154.50	-10	1,324	-0.75%
2023/08/22	11	149.77	0	0.00	151.00	11	1,317	0.83%
2023/08/21	10	150.35	6	153.67	152.50	4	1,315	0.30%
2023/08/18	30	155.20	28.2	158.03	152.50	1.8	1,322	0.14%
2023/08/17	6	146.42	6	150.17	151.00	0	1,274	0.00%
2023/08/16	0.1	147.50	0	0.00	150.00	0.1	1,299	0.01%
2023/08/15	9.1	150.99	15.2	152.00	149.00	-6.1	1,257	-0.49%
2023/08/14	7	136.29	8	142.94	142.50	-1	1,176	-0.08%
2023/08/11	0	0.00	12	137.96	141.50	-12	1,127	-1.06%
2023/08/10	4	131.00	0	0.00	129.00	4	1,108	0.36%
2023/08/09	9.2	138.77	0	0.00	135.50	9.2	1,107	0.83%
2023/08/08	2	143.50	4	146.50	142.50	-2	1,126	-0.18%
2023/08/07	0	0.00	0.3	140.67	142.00	-0.3	1,137	-0.03%
2023/08/04	0	0.00	8.5	138.12	139.50	-8.5	1,137	-0.75%
2023/08/02	6	134.50	1.2	138.88	132.50	4.8	1,157	0.41%
2023/08/01	3.2	135.50	11	138.68	135.50	-7.8	1,155	-0.67%
2023/07/31	3.2	137.14	1	138.00	136.00	2.2	1,176	0.19%
2023/07/28	0.1	131.00	2.4	138.81	139.00	-2.3	1,200	-0.19%
2023/07/27	0.1	133.00	4.1	133.51	133.00	-4.1	1,250	-0.33%
2023/07/26	3	128.00	5	131.00	131.00	-2	1,291	-0.15%
2023/07/25	0	0.00	7	132.21	130.00	-7	1,361	-0.51%
2023/07/24	6	124.92	1	124.00	126.00	5	1,422	0.35%
2023/07/21	11	129.18	3.3	132.54	131.00	7.7	1,507	0.51%
2023/07/20	4	138.50	0	0.00	136.00	4	1,599	0.25%
2023/07/18	4.1	146.51	0	0.00	144.00	4.1	1,919	0.21%
2023/07/17	4	145.25	2.1	150.00	150.00	1.9	1,979	0.10%
2023/07/14	4.2	145.00	0	0.00	147.50	4.2	2,098	0.20%
2023/07/13	10.1	146.15	0	0.00	145.00	10.1	2,230	0.45%
2023/07/12	4.1	147.73	0	0.00	146.50	4.1	2,295	0.18%
2023/07/11	0.1	145.50	8.8	148.47	151.00	-8.8	2,305	-0.38%
2023/07/10	5.3	143.70	0	0.00	143.50	5.3	2,305	0.23%
2023/07/07	8	149.63	1	149.00	148.50	7	2,309	0.30%
2023/07/06	1	152.00	10.4	153.98	148.50	-9.4	2,314	-0.41%
2023/07/05	0	0.00	0.2	148.51	147.00	-0.2	2,316	-0.01%
2023/07/04	5	147.41	0	0.00	147.00	5	2,340	0.22%
2023/07/03	2	149.50	2.1	152.44	149.00	-0.1	2,356	0.00%
2023/06/30	0	0.00	5	151.00	151.00	-5	2,499	-0.20%
2023/06/29	0	0.00	5	148.00	147.00	-5	2,535	-0.20%
2023/06/28	0.1	142.00	0	0.00	141.50	0.1	2,541	0.00%
2023/06/27	1	145.00	0	0.00	143.00	1	2,561	0.04%
2023/06/26	5	142.50	0	0.00	141.50	5	2,599	0.19%
2023/06/21	1	146.50	1	146.00	146.00	0	2,658	0.00%
2023/06/20	10.2	146.93	0	0.00	146.50	10.2	2,714	0.37%
2023/06/19	3.1	151.53	6	153.75	151.00	-2.9	2,755	-0.11%
2023/06/16	8.1	150.93	0	0.00	150.00	8.1	2,766	0.29%
2023/06/15	6.1	150.12	5.8	152.43	152.50	0.3	2,802	0.01%
2023/06/14	17.2	158.65	0	0.00	154.00	17.2	2,834	0.61%
2023/06/13	6	164.00	10	164.60	163.50	-4	2,927	-0.14%
2023/06/12	6	159.50	1	162.00	160.50	5	3,037	0.16%
2023/06/09	15	159.33	1	162.50	163.00	14	3,085	0.45%
2023/06/08	1.1	158.32	0	0.00	158.50	1.1	3,105	0.04%
2023/06/07	0	0.00	3.1	162.05	161.50	-3.1	3,144	-0.10%
2023/06/05	2	168.00	1	164.50	163.50	1	3,292	0.03%
2023/06/02	1.1	163.98	0	0.00	163.50	1.1	3,319	0.03%
2023/06/01	1	162.50	6.2	164.61	167.50	-5.2	3,381	-0.15%
2023/05/31	5.1	160.52	0	0.00	160.00	5.1	3,572	0.14%
2023/05/30	3.1	166.77	4.1	164.54	160.00	-1	3,649	-0.03%
2023/05/29	3	158.17	8.1	159.86	158.00	-5.1	3,615	-0.14%
2023/05/26	1	152.00	0	0.00	151.50	1	3,625	0.03%
2023/05/25	1	157.00	0	0.00	156.50	1	3,622	0.03%
2023/05/24	2	160.25	1	160.00	160.00	1	3,612	0.03%
2023/05/23	3.1	156.17	7.3	155.42	158.00	-4.2	3,598	-0.12%
2023/05/22	1	150.50	8	151.50	150.00	-7	3,543	-0.20%
2023/05/19	9	141.83	0	0.00	140.00	9	3,513	0.26%
2023/05/17	0	0.00	1.1	141.48	142.00	-1.1	3,533	-0.03%
2023/05/12	1	138.50	0	0.00	144.00	1	3,598	0.03%
2023/05/10	2	147.00	0	148.00	146.50	2	3,623	0.06%
2023/05/09	1	148.50	1	148.00	147.50	0	3,628	0.00%
2023/05/05	8	158.00	11	154.45	156.50	-3	3,642	-0.08%
2023/05/04	4	155.50	2	155.50	158.00	2	3,653	0.05%
2023/05/03	6	155.92	1	156.00	154.50	5	3,641	0.14%
2023/05/02	3	161.83	2	161.00	162.50	1	3,576	0.03%
2023/04/28	8	156.56	1	154.50	154.00	7	3,528	0.20%
2023/04/27	2.1	157.99	1.1	159.00	157.50	1	3,443	0.03%
2023/04/26	2	163.50	28	167.20	157.00	-26	3,347	-0.78%
2023/04/25	5	184.40	1	184.50	173.50	4	3,238	0.12%
2023/04/24	3	182.33	11	189.77	192.50	-8	3,127	-0.26%
2023/04/21	5	172.90	5.1	175.96	178.50	-0.1	2,930	0.00%
2023/04/19	0	0.00	0	180.50	181.00	0	2,712	0.00%
2023/04/18	16	171.22	3.6	174.30	180.50	12.4	2,588	0.48%
2023/04/17	12	159.67	3.6	161.75	164.50	8.4	2,447	0.34%
2023/04/13	1	151.00	1	151.50	151.50	0	2,358	0.00%
2023/04/12	0.1	154.50	1	154.50	154.50	-0.9	2,346	-0.04%
2023/04/10	1	148.50	1	151.00	155.00	0	2,317	0.00%
2023/04/07	3	155.17	0	0.00	152.50	3	2,290	0.13%
2023/04/06	1	157.00	0	0.00	158.50	1	2,261	0.04%
2023/03/31	6	164.42	5	165.80	159.00	1	2,240	0.04%
2023/03/30	2	158.75	7	159.86	159.00	-5	2,091	-0.24%
2023/03/29	2	154.25	2	155.25	155.50	0	2,041	0.00%
2023/03/28	2	152.50	2	152.75	152.00	0	2,020	0.00%
2023/03/27	0	0.00	2	159.75	156.00	-2	1,995	-0.10%
2023/03/24	3	158.00	2	155.50	154.00	1	1,949	0.05%
2023/03/23	5	155.70	7	155.07	154.50	-2	1,885	-0.11%
2023/03/22	5	147.90	2	151.25	148.00	3	1,826	0.16%
2023/03/21	1	142.50	1	141.00	140.00	0	1,776	0.00%
2023/03/20	1.3	142.38	1	143.50	141.00	0.3	1,759	0.02%
2023/03/17	4.6	151.24	1	149.50	148.50	3.6	1,713	0.21%
2023/03/16	5	168.20	0	0.00	165.00	5	1,660	0.30%
2023/03/15	2	163.75	4	164.50	167.50	-2	1,546	-0.13%
2023/03/14	2	154.00	4	154.63	152.50	-2	1,418	-0.14%
2023/03/13	1	149.50	0	0.00	148.00	1	1,362	0.07%
2023/03/10	2	155.50	3	154.83	151.50	-1	1,335	-0.07%
2023/03/09	5	163.00	3	162.50	156.00	2	1,290	0.15%
2023/03/08	2	163.25	1	165.00	163.00	1	1,174	0.09%
2023/03/07	0.2	157.75	4	161.75	167.00	-3.8	1,119	-0.34%
2023/03/06	4.3	159.91	2	157.50	161.50	2.3	1,070	0.21%
2023/03/03	4.2	162.92	4.1	163.02	157.00	0.1	997	0.01%
2023/03/02	5	146.50	6.1	146.30	154.00	-1.1	777	-0.14%
2023/03/01	1	140.00	0.3	140.67	140.00	0.7	667	0.10%
2023/02/24	2	139.50	3	137.50	131.50	-1	612	-0.16%
2023/02/22	1	126.50	3	128.00	127.50	-2	550	-0.36%
2023/02/21	5.1	131.32	0	0.00	129.00	5.1	542	0.93%
2023/02/20	1	139.50	1	136.50	136.50	0	524	0.00%
2023/02/17	0.2	135.00	0	0.00	138.00	0.2	514	0.03%
2023/02/16	1	132.00	1	134.00	134.50	0	496	0.00%
2023/02/13	0	0.00	0.1	144.00	136.00	-0.1	448	-0.02%
2023/02/10	2	142.00	0	0.00	140.50	2	431	0.46%
2023/02/09	9	143.50	7	142.50	145.50	2	380	0.53%
2023/02/08	1	136.00	1	135.50	135.00	0	321	0.00%
2023/02/02	2	127.50	2	126.75	127.50	0	209	0.00%
2022/12/02	0	0.00	1	124.00	120.50	-1	208	-0.48%
2022/11/30	1	115.50	0	0.00	116.00	1	202	0.49%
2022/11/24	0	0.00	1	114.00	121.00	-1	205	-0.49%
2022/11/21	1	109.00	0	0.00	108.00	1	204	0.49%
2022/11/11	0	0.00	1	110.00	107.50	-1	226	-0.44%
2022/11/10	1	105.00	0	0.00	106.50	1	230	0.43%
2022/11/09	0	0.00	1	109.00	111.00	-1	234	-0.43%
2022/11/08	1	105.00	0	0.00	105.50	1	229	0.44%
2022/11/07	0	0.00	1	110.00	106.00	-1	226	-0.44%
2022/10/28	1	102.00	1	105.00	104.50	0	247	0.00%
2022/10/27	0	0.00	1	99.60	104.00	-1	245	-0.41%
2022/10/17	0	0.00	1	90.00	95.00	-1	244	-0.41%
2022/10/14	1	96.10	0	0.00	96.10	1	246	0.41%
2022/09/02	1	131.50	0	0.00	131.00	1	299	0.33%
2022/08/22	1	145.00	0	0.00	143.00	1	386	0.26%
2022/08/19	1	145.96	0	0.00	153.50	1	392	0.26%
2022/08/08	0	0.00	1	124.00	125.50	-1	485	-0.21%
2022/08/04	1	118.50	0	0.00	118.50	1	485	0.21%
2022/08/02	0	0.00	0.3	124.00	122.50	-0.3	488	-0.06%
2022/06/15	1	186.00	0	0.00	182.50	1	447	0.22%
2022/06/14	0.1	192.36	1	191.50	194.50	-1	447	-0.21%
2022/06/13	1.2	200.23	0	0.00	200.50	1.2	436	0.27%
2022/06/10	0	0.00	1	208.50	208.00	-1	432	-0.23%
2022/06/09	2	201.50	0	0.00	202.00	2	425	0.47%
2022/06/06	1	202.50	1	204.50	203.50	0	419	0.00%
2022/06/01	4	216.00	0	0.00	218.00	4	403	0.99%
2022/05/30	0	0.00	2	218.75	220.00	-2	370	-0.54%
2022/05/26	2	198.00	2	193.00	193.50	0	339	0.00%
2022/05/24	1	188.00	0	0.00	184.50	1	309	0.32%
2022/05/20	0	210.00	0	0.00	201.00	0	289	0.00%
2022/05/19	1	204.00	0	0.00	214.00	1	270	0.37%
2022/05/18	0	0.00	2	196.50	200.00	-2	250	-0.80%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析