崑鼎 (6803)-元大-四維券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼2.5
漲幅
-0.81%
成交量
60張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	310.00	0	0.00	310.00	1	42	2.35%
2024/01/25	1	299.00	0	0.00	299.50	1	32	3.03%
2024/01/19	2	290.00	0	0.00	291.50	2	31	6.30%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.07%
2024/01/10	1	299.03	0	0.00	299.50	1	23	4.26%
2023/12/29	0.1	308.50	0	0.00	308.50	0.1	19	0.51%
2023/12/27	3	308.00	0	0.00	308.00	3	19	15.32%
2023/12/26	1	308.00	0	0.00	309.00	1	19	5.12%
2023/12/08	1.1	310.14	0	0.00	310.50	1.1	16	6.63%
2023/12/04	3	310.00	0	0.00	310.00	3	15	19.15%
2023/11/21	0	0.00	0.3	315.50	313.50	-0.3	13	-2.23%
2023/11/16	0	0.00	0	313.50	315.50	0	13	-0.03%
2023/11/01	1	311.50	0	0.00	311.00	1	22	4.47%
2023/10/25	1	311.00	0	0.00	310.50	1	27	3.70%
2023/08/08	1	317.00	0	0.00	316.00	1	42	2.37%
2023/07/27	0	0.00	0	325.00	323.00	0	46	0.00%
2023/07/11	1	322.50	0	0.00	318.50	1	53	1.88%
2023/06/15	0	0.00	1	311.50	313.00	-1	54	-1.84%
2023/06/09	0.3	318.00	0	0.00	317.50	0.3	53	0.57%
2023/06/06	0	0.00	0.2	321.50	323.00	-0.2	55	-0.36%
2023/05/25	0	0.00	1	326.00	326.00	-1	55	-1.80%
2023/05/17	1	317.50	0	0.00	317.50	1	54	1.82%
2023/05/12	1	319.00	0	0.00	320.00	1	54	1.84%
2023/04/26	0	0.00	0.2	290.00	291.50	-0.2	44	-0.45%
2023/04/21	1	279.00	0	0.00	279.50	1	39	2.54%
2023/04/14	1	285.50	0	0.00	285.50	1	38	2.61%
2023/04/07	0.1	273.00	0	0.00	272.00	0.1	34	0.29%
2023/03/29	0	270.50	0	0.00	268.50	0	33	0.03%
2023/02/15	1	266.00	0	0.00	265.00	1	22	4.44%
2023/02/02	0	0.00	0	261.50	262.00	0	18	-0.11%
2023/01/16	0	256.00	0	0.00	255.00	0	20	0.05%
2023/01/06	1	251.00	1	254.00	254.50	0	20	0.00%
2023/01/04	0	249.00	0	0.00	247.00	0	21	0.09%
2022/12/12	1	249.00	0	0.00	249.50	1	25	3.89%
2022/12/05	0	0.00	0	249.74	249.50	0	26	-0.13%
2022/10/31	1	240.00	0	0.00	243.50	1	34	2.91%
2022/10/26	1	236.00	0	0.00	236.00	1	34	2.90%
2022/10/17	1	249.00	0	0.00	246.00	1	32	3.06%
2022/09/28	0	0.00	0.1	257.50	256.50	-0.1	30	-0.22%
2022/09/07	0	0.00	0	275.00	276.00	0	36	-0.07%
2022/08/23	0	0.00	1	256.00	256.00	-1	31	-3.14%
2022/08/19	0	0.00	1	249.00	249.50	-1	30	-3.31%
2022/08/15	1	248.50	0	0.00	248.00	1	30	3.24%
2022/08/12	1	248.00	0	0.00	247.50	1	30	3.24%
2022/08/08	0	0.00	0	245.25	245.00	0	33	-0.05%
2022/07/29	0	244.50	0	0.00	243.50	0	33	0.06%
2022/07/20	0	0.00	1	246.00	246.00	-1	32	-3.10%
2022/07/18	0	0.00	0.3	245.00	244.50	-0.3	32	-0.90%
2022/07/14	0	0.00	0	247.00	245.00	0	32	-0.04%
2022/07/12	0	0.00	0.2	244.00	242.00	-0.2	33	-0.52%
2022/07/11	0	0.00	0.6	242.00	242.50	-0.6	33	-1.80%
2022/07/08	0	0.00	0	241.40	240.50	0	33	-0.13%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.01%
2022/06/30	0	248.50	0	0.00	249.00	0	32	0.03%
2022/06/24	1	248.50	0	247.50	247.50	1	28	3.43%
2022/06/17	0	248.00	0	0.00	249.00	0	32	0.09%
2022/06/10	0	0.00	0	247.50	246.00	0	34	-0.03%
2022/06/08	0	0.00	0	245.00	246.50	0	35	-0.10%
2022/05/13	0	0.00	0.1	240.50	241.50	-0.1	37	-0.27%
2022/05/11	0	0.00	0	241.75	241.00	0	36	-0.10%
2022/05/04	0	0.00	0	248.00	244.50	0	34	-0.06%
2022/04/08	0	0.00	0	248.00	246.00	0	33	-0.05%
2022/04/07	0	246.50	0	0.00	246.00	0	33	0.06%
2022/04/06	0	0.00	0	249.25	248.00	0	32	-0.06%
2022/03/29	0	248.50	0	0.00	248.50	0	30	0.07%
2022/03/25	1	248.02	0	0.00	248.00	1	30	3.35%
2022/03/22	0	257.50	0	0.00	258.50	0	27	0.07%
2022/03/16	0	0.00	0.3	244.50	243.50	-0.3	23	-1.27%
2022/03/14	0	240.00	0	0.00	240.00	0	21	0.09%
2022/03/08	0	236.00	0	0.00	234.50	0	19	0.03%
2022/03/02	0	236.00	0	0.00	236.00	0	18	0.11%
2022/02/23	0	237.00	0	0.00	236.00	0	17	0.12%
2022/02/22	0	236.50	0	0.00	236.00	0	17	0.12%
2022/02/17	0	236.50	0	0.00	234.50	0	18	0.11%
2022/02/14	0	237.50	0	0.00	236.50	0	18	0.11%
2022/02/10	0	237.50	0	0.00	235.50	0	17	0.12%
2022/02/07	0	236.50	0	0.00	236.00	0	18	0.11%
2022/01/13	0.1	234.50	0	0.00	233.50	0.1	17	0.29%
2022/01/12	0.1	234.50	0	0.00	234.50	0.1	17	0.29%
2022/01/11	0.1	235.00	0	0.00	234.50	0.1	17	0.28%
2022/01/10	0.1	235.00	0	0.00	234.00	0.1	17	0.28%
2022/01/03	0	235.50	0	0.00	233.50	0	18	0.11%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.06%
2021/11/29	0	0.00	0.7	236.00	235.50	-0.7	18	-3.76%
2021/11/22	0.2	237.50	0	0.00	236.50	0.2	19	1.04%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.16%
2021/09/10	1	227.00	0	0.00	227.00	1	26	3.82%
2021/09/03	0	229.00	0	0.00	227.00	0	27	0.07%
2021/08/30	0	0.00	0.4	230.50	228.50	-0.4	27	-1.37%
2021/08/26	0.1	231.50	0	0.00	230.00	0.1	27	0.36%
2021/08/23	0.1	226.00	0.1	226.50	227.00	0	28	0.00%
2021/08/20	0.1	235.00	0	0.00	234.00	0.1	27	0.36%
2021/08/19	0	234.00	0	0.00	233.00	0	27	0.03%
2021/08/16	0	235.00	0	0.00	235.00	0	31	0.06%
2021/08/03	0.1	237.81	0	0.00	237.50	0.1	36	0.22%
2021/07/28	0.1	235.50	0	0.00	235.00	0.1	38	0.26%
2021/07/27	0.1	236.92	0	0.00	235.50	0.1	38	0.31%
2021/07/20	0.2	237.75	0	0.00	236.00	0.2	38	0.52%
2021/06/24	2	229.25	5	229.00	230.00	-3	39	-7.65%
2021/06/15	0	0.00	0.1	227.50	227.00	-0.1	39	-0.25%
2021/06/02	0	0.00	0.1	227.50	229.00	-0.1	42	-0.23%
2021/05/25	0.1	221.50	0	0.00	222.00	0.1	38	0.26%
2021/05/20	0	220.00	0	0.00	218.50	0	39	0.05%
2021/05/12	0	219.00	2.1	217.06	217.50	-2	36	-5.65%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.06%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.06%
2021/04/12	0	223.00	0	0.00	222.50	0	41	0.05%
2021/02/05	3	214.50	0	0.00	215.00	3	45	6.58%
2021/02/03	0	215.00	0	0.00	214.50	0	45	0.02%
2021/02/01	0	213.00	1	213.00	212.50	-1	45	-2.14%
2021/01/21	0	216.00	0	0.00	214.50	0	42	0.02%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.05%
2021/01/18	0	218.00	0	0.00	217.50	0	37	0.05%
2021/01/15	0	219.00	0	0.00	218.00	0	37	0.03%
2021/01/06	0	219.00	0	0.00	218.00	0	37	0.05%
2021/01/05	0	219.00	0	0.00	218.50	0	37	0.05%
2021/01/04	0	219.50	0	0.00	219.00	0	37	0.03%
2020/12/31	0	219.50	0	0.00	219.00	0	36	0.03%
2020/12/30	0	219.50	0	0.00	219.50	0	36	0.03%
2020/12/22	0	219.00	0	0.00	218.50	0	36	0.07%
2020/12/21	0	219.00	0	0.00	219.50	0	36	0.06%
2020/12/15	0	220.00	0	0.00	220.00	0	37	0.03%
2020/12/07	1	221.00	0	0.00	221.50	1	36	2.75%
2020/11/30	0	0.00	3	222.00	223.50	-3	35	-8.53%
2020/11/27	4	218.13	0	0.00	220.50	4	33	12.01%
2020/11/17	0	216.00	0	0.00	214.50	0	31	0.04%
2020/11/09	0.1	216.00	0	0.00	215.00	0.1	32	0.15%
2020/09/29	1	211.50	0	0.00	212.50	1	46	2.15%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.21%
2020/09/24	1	211.50	0	0.00	211.50	1	47	2.12%
2020/09/23	1	213.00	0	0.00	213.00	1	46	2.14%
2020/09/17	1	213.50	1	213.50	213.50	0	46	0.00%
2020/08/31	0	0.00	1	216.50	215.50	-1	48	-2.08%
2020/08/25	1	214.00	0	0.00	214.00	1	46	2.15%
2020/08/24	1	213.50	0	0.00	213.50	1	46	2.14%
2020/08/19	0	0.00	1	214.00	214.00	-1	47	-2.11%
2020/08/14	0	0.00	0.6	214.50	213.50	-0.6	49	-1.30%
2020/07/30	0	0.00	0	214.50	213.50	0	50	-0.05%
2020/07/28	1	211.50	0	0.00	211.50	1	50	1.99%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/16	0	0.00	5	225.00	226.00	-5	38	-12.87%
2020/07/07	1	222.00	0	0.00	221.50	1	37	2.66%
2020/07/06	0	0.00	1	222.00	222.50	-1	38	-2.62%
2020/07/02	0	0.00	2	221.50	222.00	-2	39	-5.05%
2020/07/01	0	0.00	7	221.07	221.50	-7	40	-17.43%
2020/06/22	1	215.50	0	0.00	216.00	1	44	2.25%
2020/05/18	1	213.50	0	0.00	214.00	1	85	1.18%
2020/04/09	0	204.00	0	0.00	202.50	0	90	0.03%
2020/03/20	1	179.50	0	0.00	180.50	1	71	1.40%
2020/03/16	1	202.01	0	0.00	199.50	1	53	1.92%
2020/01/30	0	0.00	1	209.00	210.50	-1	30	-3.32%
2019/11/26	0	0.00	2	208.00	207.00	-2	33	-5.94%
2019/11/08	0	0.00	0.1	212.00	210.00	-0.1	34	-0.29%
2019/11/01	0	0.00	1	216.00	214.50	-1	38	-2.59%
2019/10/30	0	0.00	1	209.00	208.50	-1	38	-2.58%
2019/10/17	1	210.50	1	212.00	211.50	0	54	0.00%
2019/10/14	0.1	206.00	0	0.00	206.00	0.1	61	0.13%
2019/09/20	0	0.00	0	205.00	202.50	0	73	-0.01%
2019/09/18	0	0.00	1	199.50	200.00	-1	74	-1.34%
2019/09/04	0	0.00	2	200.00	200.00	-2	74	-2.68%
2019/09/03	0	201.00	0	0.00	200.00	0	75	0.01%
2019/09/02	1	198.00	0	0.00	199.50	1	75	1.33%
2019/08/23	0	0.00	1	198.00	199.00	-1	78	-1.27%
2019/08/19	0	0.00	1	199.50	199.00	-1	78	-1.27%
2019/08/13	0	0.00	1	202.00	202.50	-1	80	-1.24%
2019/08/12	0	0.00	1	202.50	203.50	-1	80	-1.24%
2019/07/26	0	0.00	1	208.50	208.50	-1	73	-1.37%
2019/07/22	2	213.00	0	0.00	213.50	2	64	3.09%
2019/07/18	3	211.50	0	0.00	209.50	3	62	4.82%
2019/07/16	0.1	215.50	1	216.50	214.50	-0.9	58	-1.54%
2019/07/12	1	209.00	0	0.00	208.50	1	53	1.89%
2019/06/27	1	197.00	0	0.00	197.50	1	44	2.24%
2019/06/25	0	0.00	1	197.00	197.00	-1	45	-2.22%
2019/06/19	1	196.50	0	0.00	196.00	1	46	2.14%
2019/05/03	0	0.00	1	187.50	188.00	-1	49	-2.04%
2019/04/24	1	186.00	0	0.00	186.00	1	48	2.07%
2019/04/17	2	187.50	0	0.00	187.50	2	46	4.28%
2019/04/03	0	0.00	0.2	189.50	188.00	-0.2	52	-0.29%
2019/04/02	0	0.00	0.2	190.00	188.00	-0.2	54	-0.27%
2019/04/01	0	0.00	2	188.00	188.50	-2	56	-3.55%
2019/03/26	0	0.00	1	188.00	187.50	-1	53	-1.85%
2019/03/25	0	0.00	2	186.00	187.00	-2	53	-3.74%
2019/03/08	0	0.00	1.2	181.42	182.00	-1.2	47	-2.54%
2019/02/21	0	0.00	2	180.50	181.00	-2	43	-4.65%
2019/02/20	0	0.00	1	181.00	180.50	-1	42	-2.33%
2019/02/15	0	0.00	1	179.50	179.50	-1	41	-2.42%
2019/02/14	2	181.00	1	180.00	180.00	1	40	2.44%
2019/02/13	1	180.00	0	0.00	181.00	1	41	2.41%
2019/01/23	2	176.50	0	0.00	176.50	2	40	4.91%
2019/01/16	1	177.00	0	0.00	176.50	1	42	2.38%
2019/01/07	5	174.00	0	0.00	174.50	5	42	11.86%
2019/01/03	1	172.00	0	0.00	173.00	1	46	2.16%
2018/11/12	2	172.75	0	0.00	173.00	2	41	4.83%
2018/11/09	0	0.00	2	174.00	174.00	-2	41	-4.85%
2018/11/07	1	172.00	0	0.00	174.50	1	41	2.40%
2018/10/29	0	0.00	1	169.50	169.00	-1	44	-2.23%
2018/07/26	2	174.50	0	0.00	174.50	2	72	2.78%
2018/07/25	0	0.00	1	181.00	181.00	-1	68	-1.46%
2018/07/17	0	0.00	1	177.50	178.50	-1	49	-2.03%
2018/04/30	1	173.50	0	0.00	174.00	1	49	2.00%
2018/04/24	0	0.00	1	173.00	173.50	-1	51	-1.93%
2018/03/27	1	172.50	0	0.00	172.50	1	53	1.86%
2018/03/22	0	0.00	10	172.60	172.50	-10	53	-18.59%
2018/03/14	1	174.50	0	0.00	174.00	1	61	1.63%
2018/03/13	1	173.50	2	173.50	173.00	-1	60	-1.64%
2018/03/12	1	171.00	0	0.00	171.00	1	59	1.67%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/02/09	2	165.00	0	0.00	165.50	2	56	3.54%
2018/01/24	0	0.00	1	169.00	169.50	-1	57	-1.75%
2018/01/15	2	168.50	0	0.00	169.00	2	56	3.53%
2018/01/11	0	0.00	7	167.14	167.50	-7	55	-12.71%