千附精密 (6829)-元大-四維券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	115.00	116.00	-5	1,164	-0.43%
2024/11/18	5	116.00	0	0.00	113.50	5	1,164	0.43%
2024/11/15	0.1	120.50	0.5	119.50	119.50	-0.5	1,158	-0.04%
2024/11/14	0.3	119.80	0	0.00	117.50	0.3	1,158	0.02%
2024/11/12	0	0.00	0.3	117.00	117.00	-0.3	1,168	-0.02%
2024/11/11	0	0.00	1	118.00	120.00	-1	1,181	-0.08%
2024/11/08	0.6	120.49	0.4	118.44	117.00	0.2	1,182	0.02%
2024/11/07	0.3	119.50	0	0.00	118.00	0.3	1,188	0.02%
2024/11/06	1	117.50	0	0.00	116.50	1	1,192	0.08%
2024/10/30	0.1	115.50	0	0.00	113.50	0.1	1,237	0.01%
2024/10/28	0	0.00	0.1	120.00	118.50	-0.1	1,279	-0.01%
2024/10/24	0	0.00	0.1	126.00	123.00	-0.1	1,312	0.00%
2024/10/23	1	125.50	0.1	126.00	125.50	0.9	1,350	0.07%
2024/10/22	0	0.00	0.3	125.60	125.50	-0.3	1,430	-0.02%
2024/10/21	2	131.00	0	0.00	126.50	2	1,452	0.14%
2024/10/17	0.3	128.48	0	0.00	126.50	0.3	1,432	0.02%
2024/10/16	2.3	136.35	7	137.93	140.50	-4.7	1,369	-0.34%
2024/10/14	1	125.00	1	126.00	123.00	0	1,297	0.00%
2024/10/04	0	0.00	1	128.50	128.00	-1	1,269	-0.08%
2024/09/26	1	133.50	0	0.00	130.00	1	1,196	0.08%
2024/09/23	0	0.00	1	131.00	130.00	-1	1,128	-0.09%
2024/09/18	1	130.00	1	128.50	127.00	0	1,026	0.00%
2024/09/16	0	0.00	1	131.00	131.00	-1	1,022	-0.10%
2024/09/06	0	0.00	0.2	109.75	108.50	-0.2	908	-0.02%
2024/08/30	0.1	110.00	0	0.00	109.00	0.1	900	0.01%
2024/08/28	0.2	110.67	0	0.00	109.50	0.2	897	0.02%
2024/08/21	0	0.00	1	105.50	105.00	-1	887	-0.11%
2024/08/09	0	0.00	4	103.38	106.00	-4	878	-0.46%
2024/08/07	0	0.00	1	92.50	96.60	-1	868	-0.12%
2024/08/06	1	87.90	0	0.00	87.90	1	860	0.12%
2024/08/01	2	108.50	0	0.00	109.00	2	817	0.24%
2024/07/31	5	103.30	5	102.40	103.00	0	805	0.00%
2024/07/30	3	115.50	3	110.50	113.00	0	762	0.00%
2024/07/29	3	116.50	0	0.00	115.50	3	744	0.40%
2024/07/26	2	130.00	7	127.14	125.50	-5	717	-0.70%
2024/07/23	3.1	133.15	4.1	133.98	131.00	-1	670	-0.15%
2024/07/22	2.1	125.88	4	125.13	125.00	-1.9	584	-0.33%
2024/07/18	5	132.20	4	131.88	127.50	1	531	0.19%
2024/07/17	3	129.17	0	0.00	129.50	3	465	0.64%
2024/07/16	5	130.50	4	128.88	123.00	1	426	0.23%
2024/07/15	1	118.00	5	122.50	125.50	-4	373	-1.07%
2024/07/09	0	0.00	1	115.00	114.00	-1	377	-0.27%
2024/07/08	1	120.50	0.2	118.50	115.50	0.8	377	0.21%
2024/07/05	0.2	118.25	0	0.00	119.00	0.2	379	0.05%
2024/07/04	0	0.00	1	116.50	117.00	-1	378	-0.26%
2024/07/03	1	115.00	0	0.00	114.00	1	381	0.26%
2024/07/01	1	117.00	0	0.00	116.00	1	398	0.25%
2024/06/27	0	0.00	1	117.50	116.50	-1	400	-0.25%
2024/06/25	2	115.50	1	115.00	115.00	1	442	0.23%
2024/06/24	0	0.00	1	117.00	117.00	-1	455	-0.22%
2024/06/21	2	116.25	2	115.75	115.00	0	455	0.00%
2024/06/18	1	110.00	0	0.00	110.00	1	476	0.21%
2024/06/11	0	0.00	1	114.50	110.50	-1	520	-0.19%
2024/05/29	1	112.00	0	0.00	111.50	1	664	0.15%
2024/05/27	0	0.00	2	113.50	113.50	-2	735	-0.27%
2024/05/23	1	115.50	2	117.50	114.00	-1	820	-0.12%
2024/05/22	1	115.50	0	0.00	115.00	1	858	0.12%
2024/05/21	2	115.25	1.1	116.96	116.50	1	884	0.11%
2024/05/20	0	0.00	0	116.00	115.00	0	886	0.00%
2024/05/17	0	0.00	0	116.50	115.50	0	884	0.00%
2024/05/16	1.1	114.43	0	0.00	112.50	1.1	885	0.12%
2024/05/14	0	0.00	1	113.06	117.50	-1	885	-0.12%
2024/05/13	1	110.50	0	111.00	110.00	1	868	0.11%
2024/05/10	3	110.50	1	111.50	110.00	2	869	0.23%
2024/05/09	0	0.00	1.1	111.07	111.00	-1.1	867	-0.12%
2024/04/29	0.1	108.50	0	0.00	108.50	0.1	852	0.01%
2024/04/26	0	109.50	0	0.00	108.50	0	849	0.00%
2024/04/23	0	0.00	1	108.50	110.00	-1	847	-0.12%
2024/04/22	0.1	111.50	0	0.00	107.50	0.1	846	0.01%
2024/04/16	2	114.25	2	110.50	110.50	0	843	0.00%
2024/04/15	1	119.00	2	118.50	117.50	-1	828	-0.12%
2024/04/12	0	0.00	1	113.50	113.50	-1	799	-0.13%
2024/04/10	0	0.00	1	117.50	116.00	-1	787	-0.13%
2024/04/09	0	0.00	1	114.00	117.50	-1	781	-0.13%
2024/04/08	0	0.00	1	120.00	116.00	-1	768	-0.13%
2024/04/03	1	123.00	0	0.00	120.50	1	760	0.13%
2024/04/01	0	0.00	1	121.50	121.50	-1	745	-0.13%
2024/03/29	2	124.50	2	119.75	119.50	0	737	0.00%
2024/03/27	0.1	125.00	0	0.00	121.50	0.1	692	0.01%
2024/03/22	2	118.50	0	0.00	120.50	2	660	0.30%
2024/03/15	0	0.00	1	111.50	111.00	-1	625	-0.16%
2024/03/14	1	113.50	0	0.00	113.50	1	632	0.16%
2024/03/13	1	122.50	0	0.00	120.50	1	618	0.16%
2024/03/08	3	128.33	2	131.00	125.50	1	611	0.16%
2024/03/07	5	131.50	2	132.50	133.00	3	602	0.50%
2024/03/06	0	0.00	10	131.50	131.00	-10	579	-1.73%
2024/03/05	1	131.00	0	0.00	133.00	1	566	0.18%
2024/03/04	0	0.00	10	136.00	137.00	-10	522	-1.91%
2024/03/01	24	132.17	2	132.00	134.00	22	489	4.49%
2024/02/27	2	128.75	2	128.00	127.00	0	472	0.00%
2024/02/26	0	0.00	5.2	127.90	132.00	-5.2	449	-1.16%
2024/02/23	1	120.50	2	121.75	121.00	-1	393	-0.25%
2024/02/22	1	116.00	1	118.00	117.50	0	347	0.00%
2024/02/19	2	108.75	0	0.00	108.50	2	313	0.64%
2024/02/05	0	0.00	0.3	101.00	101.50	-0.3	303	-0.10%
2024/01/25	0	0.00	0.1	102.50	103.50	-0.1	332	-0.03%
2024/01/23	0	0.00	0.1	101.52	101.50	-0.1	336	-0.03%
2024/01/19	0.2	100.50	0	0.00	101.00	0.2	338	0.06%
2024/01/18	0.1	100.50	0	0.00	100.00	0.1	345	0.03%
2024/01/09	0	0.00	20	103.88	102.00	-20	359	-5.56%
2024/01/04	0	0.00	0.1	106.00	105.50	-0.1	359	-0.03%
2023/12/22	0	0.00	2	107.25	107.00	-2	420	-0.48%
2023/12/19	0	0.00	1	107.50	107.50	-1	459	-0.22%
2023/12/18	1	111.00	0	0.00	111.00	1	469	0.21%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/12	2	116.50	2	113.75	113.50	0	576	0.00%
2023/12/11	1	114.00	0	0.00	115.00	1	580	0.17%
2023/12/05	1	112.00	1	112.50	111.50	0	698	0.00%
2023/12/04	11	113.95	1	114.00	113.50	10	728	1.37%
2023/12/01	0	0.00	1	109.00	109.50	-1	734	-0.14%
2023/11/29	0	0.00	1	106.00	106.00	-1	852	-0.12%
2023/11/28	1	106.00	0	0.00	106.00	1	986	0.10%
2023/11/24	9	111.50	5	112.60	110.00	4	1,255	0.32%
2023/11/23	6	106.92	0	0.00	107.00	6	1,332	0.45%
2023/11/21	0	0.00	1	104.50	103.50	-1	1,532	-0.07%
2023/11/20	2	104.00	0	0.00	103.50	2	1,603	0.12%
2023/11/16	1	104.00	0	0.00	103.50	1	1,664	0.06%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	1	99.60	0	0.00	101.00	1	1,774	0.06%
2023/11/06	0	0.00	1	102.50	102.50	-1	1,768	-0.06%
2023/11/03	1	105.00	0	0.00	103.00	1	1,760	0.06%
2023/10/26	0	0.00	0.2	107.00	107.50	-0.2	1,896	-0.01%
2023/10/25	0	0.00	1	105.50	106.00	-1	1,901	-0.05%
2023/10/23	1	102.00	0	0.00	103.50	1	1,905	0.05%
2023/10/11	1	116.50	1	118.50	112.00	0	1,934	0.00%
2023/10/06	0	0.00	1	113.50	112.00	-1	1,922	-0.05%
2023/10/05	0	0.00	2	113.50	113.00	-2	1,937	-0.10%
2023/10/03	0	0.00	1	114.00	113.50	-1	1,961	-0.05%
2023/09/28	1	117.50	0	0.00	117.50	1	2,001	0.05%
2023/09/27	5	114.00	0	0.00	115.00	5	2,003	0.25%
2023/09/25	1	117.00	1	118.00	116.50	0	2,003	0.00%
2023/09/18	1	119.50	2	118.50	117.00	-1	1,941	-0.05%
2023/09/15	30	124.67	16	123.13	122.50	14	1,900	0.74%
2023/09/14	8	130.19	2	130.50	129.50	6	1,893	0.32%
2023/09/13	2	130.25	1	131.00	130.50	1	1,926	0.05%
2023/09/11	4.2	137.36	1	131.50	131.50	3.2	1,906	0.17%
2023/09/08	1	139.00	3	142.33	140.00	-2	1,854	-0.11%
2023/09/07	3	139.17	5	142.70	139.50	-2	1,816	-0.11%
2023/09/06	2	143.50	5	143.60	142.00	-3	1,799	-0.17%
2023/09/05	7	144.14	4	144.38	143.00	3	1,796	0.17%
2023/09/04	4	152.88	1	155.00	151.00	3	1,745	0.17%
2023/09/01	6	154.42	4	155.63	154.00	2	1,782	0.11%
2023/08/31	5	157.10	3	156.50	152.00	2	1,659	0.12%
2023/08/30	3	142.33	3	147.50	150.00	0	1,509	0.00%
2023/08/29	2	138.25	3	141.83	142.50	-1	1,418	-0.07%
2023/08/28	5	149.60	7.3	147.32	151.50	-2.3	1,316	-0.17%
2023/08/25	3	137.33	3	137.33	138.00	0	1,254	0.00%
2023/08/24	3	133.33	5	133.60	138.00	-2	1,158	-0.17%
2023/08/23	1.1	126.00	1	130.50	125.50	0.1	1,108	0.01%
2023/08/22	2	122.00	0	0.00	122.50	2	1,080	0.19%
2023/08/21	0	0.00	1	126.50	126.50	-1	1,090	-0.09%
2023/08/18	0	0.00	20	127.25	126.50	-20	1,151	-1.74%
2023/08/17	1	121.50	0.3	124.50	122.50	0.8	1,130	0.07%
2023/08/16	0	0.00	1	114.50	113.50	-1	1,144	-0.09%
2023/08/02	1	119.50	1	119.50	119.50	0	1,495	0.00%
2023/08/01	0	0.00	0.1	122.00	123.00	-0.1	1,483	0.00%
2023/07/31	0	0.00	2.7	119.50	119.50	-2.7	1,472	-0.18%
2023/07/27	1	106.00	0	0.00	106.50	1	1,646	0.06%
2023/07/21	1	107.50	0	0.00	107.00	1	2,405	0.04%
2023/07/18	1	110.00	0	0.00	108.00	1	2,814	0.04%
2023/07/12	0	0.00	1	121.00	120.50	-1	3,244	-0.03%
2023/07/10	0	0.00	2	127.50	127.00	-2	3,455	-0.06%
2023/07/07	1	123.00	0	0.00	121.50	1	3,516	0.03%
2023/07/05	1	131.50	0.1	131.50	132.50	0.9	3,720	0.03%
2023/07/04	0.2	129.00	0	0.00	128.50	0.2	3,762	0.01%
2023/06/29	0	0.00	0.1	127.00	127.50	-0.1	3,818	0.00%
2023/06/28	3	126.67	0.1	127.83	127.00	2.9	3,818	0.08%
2023/06/26	5	126.50	0	0.00	126.50	5	3,819	0.13%
2023/06/21	0	0.00	0	133.50	128.50	0	3,818	0.00%
2023/06/20	1	134.50	0	0.00	131.00	1	3,814	0.03%
2023/06/19	2	133.50	0	0.00	133.00	2	3,795	0.05%
2023/06/15	1	127.00	0	0.00	128.50	1	3,752	0.03%
2023/06/13	0	0.00	1	126.50	127.00	-1	3,739	-0.03%
2023/06/08	0	0.00	1	135.50	134.50	-1	3,700	-0.03%
2023/06/07	4	140.25	2	141.43	136.50	2	3,687	0.05%
2023/06/05	0	0.00	3	135.50	134.50	-3	3,587	-0.08%
2023/06/02	7	133.21	2	133.00	132.00	5	3,564	0.14%
2023/06/01	5	134.00	0	0.00	134.00	5	3,550	0.14%
2023/05/31	2	134.50	2	134.00	135.50	0	3,536	0.00%
2023/05/30	0	0.00	1	138.00	132.00	-1	3,521	-0.03%
2023/05/29	0	0.00	2	134.50	133.50	-2	3,498	-0.06%
2023/05/26	1	131.50	6	130.33	132.00	-5	3,481	-0.14%
2023/05/25	7.1	135.27	0	0.00	132.50	7.1	3,463	0.20%
2023/05/24	2	141.75	2	139.25	138.00	0	3,443	0.00%
2023/05/23	1	137.00	2	134.00	135.50	-1	3,369	-0.03%
2023/05/22	5	136.00	4	134.13	134.00	1	3,353	0.03%
2023/05/19	2.1	132.00	4	132.88	132.00	-1.9	3,313	-0.06%
2023/05/17	1	129.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	0.1	126.00	0	0.00	126.00	0.1	3,152	0.00%
2023/05/15	1	126.00	11	126.73	126.50	-10	3,131	-0.32%
2023/05/12	3	128.83	1	128.50	130.00	2	3,109	0.06%
2023/05/11	1.1	127.27	0	0.00	128.00	1.1	3,080	0.04%
2023/05/09	1	134.00	1	134.00	134.00	0	2,999	0.00%
2023/05/08	0	0.00	1	139.50	140.00	-1	2,941	-0.03%
2023/05/05	0.1	139.50	1	144.50	140.50	-0.9	2,906	-0.03%
2023/05/04	3	143.17	2.1	143.39	143.50	0.9	2,864	0.03%
2023/05/03	5	149.70	4	149.88	146.50	1	2,796	0.04%
2023/05/02	4	147.36	1	144.50	145.00	3	2,661	0.11%
2023/04/28	8.1	151.49	10	149.85	148.00	-1.9	2,574	-0.07%
2023/04/27	9	149.61	7	147.86	148.00	2	2,383	0.08%
2023/04/26	15	145.83	4	147.75	145.50	11	2,096	0.52%
2023/04/25	2	146.00	7	149.43	152.00	-5	1,878	-0.27%
2023/04/24	2.1	140.32	1.1	140.59	138.50	1	1,703	0.06%
2023/04/21	3	138.83	4	132.50	141.50	-1	1,591	-0.06%
2023/04/20	0	0.00	1	136.50	133.50	-1	1,441	-0.07%
2023/04/19	1	143.50	3	141.83	144.00	-2	1,374	-0.15%
2023/04/18	13	140.15	6	142.25	137.50	7	1,270	0.55%
2023/04/17	3	133.00	8.1	132.05	137.50	-5.1	1,049	-0.49%
2023/04/14	9.1	127.61	4.1	128.79	125.00	5	969	0.52%
2023/04/13	1	116.00	2.1	120.20	124.50	-1.1	796	-0.14%
2023/04/12	3.1	116.13	1.3	117.54	113.50	1.8	733	0.25%
2023/04/11	4.3	113.93	10.1	114.06	115.00	-5.8	650	-0.89%
2023/04/10	11.1	115.13	1.6	114.69	114.50	9.5	567	1.67%
2023/04/07	1	109.00	2	107.50	109.00	-1	395	-0.25%
2023/04/06	0	0.00	3	97.43	99.50	-3	340	-0.88%
2023/03/31	3	92.80	0	0.00	90.50	3	310	0.97%
2023/03/30	2.6	88.96	1	88.60	88.40	1.6	286	0.57%
2023/03/23	0	0.00	1	85.40	85.20	-1	238	-0.42%
2023/03/15	0	0.00	1	83.00	82.60	-1	236	-0.42%
2023/03/10	0	0.00	1	81.30	82.00	-1	287	-0.35%
2023/03/09	1	82.00	0	0.00	81.60	1	324	0.31%
2023/03/03	0	0.00	1	83.20	83.40	-1	363	-0.28%
2023/02/21	3	83.33	3	84.20	83.00	0	359	0.00%
2023/02/20	3	82.63	2	83.40	82.20	1	353	0.28%
2023/02/14	0.2	79.40	0	0.00	78.50	0.2	339	0.06%
2023/01/30	0	0.00	1	74.80	74.10	-1	320	-0.31%
2023/01/10	0.1	72.90	0	0.00	72.80	0.1	337	0.02%
2023/01/05	1	74.00	0	0.00	72.70	1	350	0.29%
2022/12/29	0	0.00	1	73.10	73.50	-1	405	-0.25%
2022/12/12	1	76.10	1	76.70	76.10	0	590	0.00%
2022/12/06	1	79.50	0	0.00	78.00	1	615	0.16%
2022/12/02	1	81.50	1	82.00	78.20	0	576	0.00%
2022/12/01	1	82.80	1	80.00	79.90	0	558	0.00%
2022/11/29	0	0.00	1	72.50	73.00	-1	477	-0.21%
2022/11/21	1	70.00	0	0.00	69.50	1	451	0.22%
2022/11/18	0	0.00	3	71.40	70.60	-3	449	-0.67%
2022/11/16	2	70.45	0	0.00	69.10	2	441	0.45%
2022/11/15	1	69.60	0	0.00	69.50	1	438	0.23%
2022/11/07	0	0.00	2	68.35	68.40	-2	435	-0.46%
2022/11/03	1	67.50	1	67.30	67.20	0	433	0.00%
2022/10/21	0	0.00	1	68.30	70.80	-1	418	-0.24%
2022/10/19	1	67.20	1	67.00	66.60	0	407	0.00%
2022/10/14	1	68.00	1	68.50	68.00	0	403	0.00%
2022/10/06	2	84.45	0	0.00	83.00	2	349	0.57%
2022/10/05	1	85.70	0	0.00	84.20	1	330	0.30%
2022/09/30	0	0.00	1	83.80	83.10	-1	284	-0.35%
2022/09/29	0	0.00	5	84.08	86.60	-5	240	-2.08%
2022/09/27	5	82.28	0	0.00	82.00	5	194	2.58%
2022/09/26	1	80.90	0	0.00	78.30	1	180	0.55%
2022/09/13	1	77.50	3	79.53	78.00	-2	102	-1.95%
2022/09/01	0	0.00	1	76.10	76.30	-1	88	-1.14%
2022/08/29	0	0.00	0.3	74.18	74.50	-0.3	86	-0.32%
2022/08/26	2	75.50	0.2	76.00	75.30	1.8	86	2.06%
2022/08/24	1	75.40	0	0.00	75.90	1	89	1.12%
2022/08/18	0.5	75.00	0	0.00	74.90	0.5	100	0.50%
2022/07/01	0	0.00	0.1	70.60	69.50	-0.1	109	-0.09%
2022/06/27	0	0.00	1	77.30	76.70	-1	122	-0.82%
2022/06/21	1	75.00	0	0.00	75.00	1	154	0.65%
2022/06/17	0	0.00	1	76.50	76.40	-1	179	-0.56%
2022/06/08	0	0.00	1	80.00	79.90	-1	230	-0.43%
2022/06/07	0	0.00	1	79.90	79.70	-1	230	-0.43%
2022/06/02	2	80.00	0	0.00	79.40	2	233	0.86%
2022/06/01	1	81.50	0	0.00	80.80	1	234	0.43%
2022/05/26	0.1	77.10	16	76.96	76.80	-15.9	224	-7.07%
2022/05/25	5	75.94	0	0.00	76.60	5	223	2.24%
2022/05/24	8	76.09	0	0.00	76.00	8	222	3.59%
2022/05/23	3	76.07	0	0.00	76.50	3	223	1.34%
2022/05/12	2	75.00	0	0.00	74.30	2	219	0.91%
2022/04/27	0	0.00	1	73.00	71.80	-1	209	-0.48%
2022/04/07	1	80.50	0	0.00	78.00	1	193	0.52%
2022/03/25	0	0.00	1	84.50	85.80	-1	164	-0.61%
2022/03/24	0	0.00	1	80.20	80.40	-1	144	-0.69%
2022/03/23	1	82.00	0	0.00	81.00	1	140	0.71%
2022/03/21	1	81.00	0	0.00	83.90	1	114	0.88%