鑽石投資 (6901)-元大-四維券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	30.20	30.15	-2	849	-0.24%
2025/01/14	0	0.00	8	30.31	30.40	-8	851	-0.94%
2025/01/09	0	0.00	1	31.70	31.95	-1	835	-0.12%
2024/12/13	0	0.00	1	32.85	32.60	-1	866	-0.12%
2024/12/10	1	35.45	0	0.00	35.25	1	848	0.12%
2024/12/09	10	36.70	0	0.00	36.00	10	853	1.17%
2024/12/06	11	36.26	0	0.00	37.80	11	873	1.26%
2024/12/05	0	0.00	2	37.38	38.10	-2	834	-0.24%
2024/12/04	0	0.00	2	39.60	39.95	-2	767	-0.26%
2024/12/02	13	36.80	0	0.00	36.90	13	739	1.76%
2024/11/28	68	37.29	3	37.20	37.25	65	754	8.62%
2024/11/27	1	38.40	0	0.00	38.05	1	753	0.13%
2024/11/26	0	0.00	54	36.96	38.30	-54	723	-7.47%
2024/11/22	1	33.75	0	0.00	33.90	1	679	0.15%
2024/11/21	0	0.00	4	32.45	32.30	-4	668	-0.60%
2024/11/18	53	31.85	0	0.00	32.00	53	714	7.42%
2024/11/15	0	0.00	1	31.75	31.80	-1	718	-0.14%
2024/11/14	0	0.00	35	31.42	31.30	-35	735	-4.76%
2024/11/13	3	32.00	0	0.00	32.45	3	724	0.41%
2024/11/12	7	33.91	153	32.80	32.40	-146	725	-20.11%	大賣/鉅額交易
2024/11/11	0	0.00	1	35.00	35.10	-1	691	-0.14%
2024/11/08	0	0.00	6	36.00	35.85	-6	692	-0.87%
2024/11/06	0	0.00	2	36.40	36.45	-2	716	-0.28%
2024/10/29	3	36.50	0	0.00	36.30	3	851	0.35%
2024/10/28	13	37.38	0	0.00	37.20	13	851	1.53%
2024/10/25	0	0.00	3	39.80	38.05	-3	863	-0.35%
2024/10/22	1	38.70	0	0.00	38.40	1	1,035	0.10%
2024/10/16	3	37.80	1	37.80	37.80	2	1,601	0.12%
2024/10/14	0	0.00	2	38.15	38.45	-2	1,700	-0.12%
2024/10/09	1	39.25	0	0.00	38.65	1	1,853	0.05%
2024/10/08	7	39.45	0	0.00	39.55	7	1,902	0.37%
2024/09/30	13	40.68	0	0.00	40.40	13	2,213	0.59%
2024/09/24	80	39.16	0	0.00	39.25	80	2,584	3.10%
2024/09/19	2	38.85	2	39.30	39.20	0	2,793	0.00%
2024/09/18	1	38.75	1	38.60	38.65	0	2,820	0.00%
2024/09/16	0	0.00	1	39.30	39.30	-1	2,909	-0.03%
2024/09/12	2	39.10	3	39.65	39.80	-1	3,045	-0.03%
2024/09/11	1	38.90	0	0.00	38.85	1	3,088	0.03%
2024/09/09	1	39.30	1	39.45	39.10	0	3,191	0.00%
2024/09/04	3	39.00	0	0.00	38.65	3	3,275	0.09%
2024/09/02	1	41.45	0.1	41.85	41.45	0.9	3,320	0.03%
2024/08/30	5	41.75	9	41.81	42.05	-4	3,335	-0.12%
2024/08/29	3	40.50	0	0.00	40.35	3	3,324	0.09%
2024/08/28	0	0.00	2	41.40	41.25	-2	3,319	-0.06%
2024/08/26	1	41.35	11	41.47	41.35	-10	3,339	-0.30%
2024/08/23	1	40.90	0	0.00	40.90	1	3,338	0.03%
2024/08/22	4	41.43	1	41.25	41.60	3	3,335	0.09%
2024/08/21	6	40.89	6	41.20	41.20	0	3,326	0.00%
2024/08/19	1	39.15	1	39.25	39.25	0	3,319	0.00%
2024/08/16	0	0.00	6	39.03	39.05	-6	3,324	-0.18%
2024/08/15	1	37.75	1	37.95	37.85	0	3,307	0.00%
2024/08/12	3	36.60	1	36.85	36.95	2	3,332	0.06%
2024/08/09	1	36.85	0	0.00	36.55	1	3,329	0.03%
2024/08/08	1	37.25	1	36.90	36.65	0	3,315	0.00%
2024/08/07	1	36.95	7	36.37	36.90	-6	3,301	-0.18%
2024/08/05	0	0.00	11	36.45	36.25	-11	3,261	-0.34%
2024/08/02	2	40.25	0	0.00	40.25	2	3,218	0.06%
2024/08/01	3	41.70	12	41.84	42.00	-9	3,198	-0.28%
2024/07/31	1	41.60	0	0.00	41.50	1	3,185	0.03%
2024/07/30	10	41.24	1	42.25	42.25	9	3,185	0.28%
2024/07/29	1.1	41.87	1.1	41.10	40.90	0	3,165	0.00%
2024/07/26	3	42.75	1	43.40	42.20	2	3,133	0.06%
2024/07/23	104	44.40	101	44.06	43.80	3	3,094	0.10%	大買/大賣/
2024/07/22	259	46.76	256	47.54	45.05	3	2,995	0.10%	大買/大賣/
2024/07/18	6	44.80	0	0.00	45.60	6	2,603	0.23%
2024/07/17	3	44.05	5	45.25	45.05	-2	2,539	-0.08%
2024/07/15	1	44.55	0	0.00	44.70	1	2,462	0.04%
2024/07/12	1	44.40	1	43.85	43.85	0	2,427	0.00%
2024/07/10	10	44.03	0	0.00	43.75	10	2,312	0.43%
2024/07/09	21	44.76	3	45.03	43.40	18	2,276	0.79%
2024/07/08	4.1	46.29	5	46.08	45.00	-0.9	2,224	-0.04%
2024/07/05	8	45.34	5	44.85	44.85	3	2,131	0.14%
2024/07/04	10	44.35	10	44.45	44.30	0	2,079	0.00%
2024/07/03	4	45.63	2	45.50	44.65	2	1,993	0.10%
2024/07/02	22	44.69	0	45.00	44.65	22	1,915	1.15%
2024/07/01	13	44.74	17	45.26	45.20	-4	1,863	-0.21%
2024/06/28	48	44.83	3	44.70	44.70	45	1,785	2.52%
2024/06/26	11	43.96	14	43.89	44.15	-3	1,582	-0.19%
2024/06/25	10	41.65	0	0.00	42.25	10	1,469	0.68%
2024/06/21	26	42.40	1	42.15	42.45	25	1,429	1.75%
2024/06/20	1	42.05	2	41.85	42.35	-1	1,338	-0.07%
2024/06/19	0	0.00	4	40.35	40.30	-4	1,254	-0.32%
2024/06/11	7	41.58	6	40.99	40.95	1	1,031	0.10%
2024/06/04	0	0.00	10	40.10	40.20	-10	969	-1.03%
2024/05/30	0	0.00	1	39.00	38.85	-1	1,065	-0.09%
2024/05/22	5	40.00	0	0.00	39.75	5	1,225	0.41%
2024/05/21	0	0.00	0.1	40.30	40.20	-0.1	1,228	0.00%
2024/05/20	0.1	40.90	0	0.00	40.50	0.1	1,230	0.00%
2024/05/08	5	39.45	0	0.00	39.35	5	1,291	0.39%
2024/05/07	0	0.00	2	39.70	39.60	-2	1,294	-0.15%
2024/05/06	0	0.00	3	40.50	40.20	-3	1,293	-0.23%
2024/05/03	0	0.00	1	40.70	40.05	-1	1,300	-0.08%
2024/05/02	0	0.00	2	40.50	40.45	-2	1,299	-0.15%
2024/04/30	0	0.00	1	40.40	40.60	-1	1,323	-0.08%
2024/04/29	0	0.00	13	40.47	40.90	-13	1,328	-0.98%
2024/04/26	1	39.70	0	0.00	39.60	1	1,317	0.08%
2024/04/19	2	38.55	0	0.00	38.65	2	1,348	0.15%
2024/04/17	9	40.11	0	0.00	40.00	9	1,315	0.68%
2024/04/16	2	39.90	10	39.70	39.85	-8	1,315	-0.61%
2024/04/15	4	40.76	0	0.00	40.75	4	1,315	0.30%
2024/04/12	1	41.80	0	0.00	41.70	1	1,303	0.08%
2024/04/11	2	42.15	0	0.00	42.15	2	1,302	0.15%
2024/04/08	0	0.00	2	42.25	42.80	-2	1,323	-0.15%
2024/04/03	0	0.00	2	42.55	42.50	-2	1,321	-0.15%
2024/04/02	4	41.75	0	0.00	41.70	4	1,331	0.30%
2024/03/29	10	42.60	0	0.00	41.90	10	1,363	0.73%
2024/03/27	2	42.55	0	0.00	42.45	2	1,369	0.15%
2024/03/20	45	41.74	10	42.20	41.70	35	1,413	2.48%
2024/03/19	0	0.00	2	41.95	41.90	-2	1,410	-0.14%
2024/03/18	2	42.30	3	42.25	42.15	-1	1,422	-0.07%
2024/03/13	2	42.85	0	0.00	42.85	2	1,449	0.14%
2024/03/12	0	43.75	0	0.00	43.55	0	1,454	0.00%
2024/03/08	3	43.92	0	0.00	43.45	3	1,501	0.20%
2024/03/07	5	44.48	31	46.74	45.90	-26	1,465	-1.77%
2024/03/05	0	0.00	1	44.00	44.35	-1	1,396	-0.07%
2024/03/04	0	44.13	0	0.00	43.85	0	1,403	0.00%
2024/03/01	15	44.84	1	44.70	44.70	14	1,430	0.98%
2024/02/29	2	46.30	1	46.00	45.95	1	1,457	0.07%
2024/02/27	2	44.75	1	44.30	44.50	1	1,388	0.07%
2024/02/26	0	0.00	1	43.80	45.00	-1	1,478	-0.07%
2024/02/21	2	44.70	0	0.00	44.40	2	1,596	0.13%
2024/02/19	0	0.00	0.1	45.20	44.80	-0.1	1,697	0.00%
2024/02/16	5	45.95	10	45.35	45.50	-5	1,770	-0.28%
2024/02/15	7	44.14	0	0.00	44.40	7	1,820	0.38%
2024/02/05	1	42.70	0	0.00	42.70	1	1,968	0.05%
2024/02/01	0	0.00	0	42.95	42.90	0	2,566	0.00%