• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171022.4000.0022.40103,3980.29%
2025/01/14422.26422.3922.5503,4420.00%
2025/01/13222.20222.2522.1003,4610.00%
2025/01/0900.00122.6022.50-13,521-0.03%
2025/01/07123.4500.0023.2513,8890.03%
2025/01/06023.65123.6023.65-13,988-0.03%
2025/01/02124.2500.0023.8514,1270.02%
2024/12/26225.25925.0224.90-74,312-0.16%
2024/12/2400.00124.8024.65-14,370-0.02%
2024/12/23624.8600.0024.8564,3860.14%
2024/12/1700.00224.1524.20-24,620-0.04%
2024/12/10226.00426.3526.05-24,926-0.04%
2024/12/09026.7500.0027.0505,0090.00%
2024/12/06426.3500.0026.1045,0040.08%
2024/11/28826.6200.0026.3085,6560.14%
2024/11/27127.20126.7526.7505,7520.00%
2024/11/26627.41627.3027.4005,9650.00%
2024/11/22728.01127.5527.2565,9370.10%
2024/11/21127.85728.2527.75-65,916-0.10%
2024/11/20227.33127.8526.9515,8330.02%
2024/11/19327.50327.8728.0005,8240.00%
2024/11/151228.061328.0628.05-15,941-0.02%
2024/11/14927.9176.528.5428.05-67.55,940-1.14%
2024/11/139230.254830.3030.00445,8810.75%
2024/11/12328.571328.7629.25-105,706-0.18%
2024/11/1100.001129.3028.90-115,635-0.20%
2024/11/08229.03428.7428.50-25,607-0.04%
2024/11/071728.556728.0728.45-505,518-0.91%
2024/11/061528.1800.0027.65155,4370.28%
2024/11/05728.10828.1327.90-15,422-0.02%
2024/11/049029.183228.9728.55585,4091.07%
2024/11/016.527.921528.2927.30-8.55,193-0.16%
2024/10/30827.43827.6227.6505,1830.00%
2024/10/2900.00126.3026.30-15,309-0.02%
2024/10/28327.23126.9527.0025,3210.04%
2024/10/25527.50227.3827.6535,3330.06%
2024/10/24227.68227.8027.2005,3440.00%
2024/10/23127.2500.0027.2515,2860.02%
2024/10/181227.031126.8426.7015,8460.02%
2024/10/17427.45327.2527.2516,2470.02%
2024/10/16727.38627.4527.4516,7250.01%
2024/10/15528.10528.0027.6007,4840.00%
2024/10/14928.35228.6528.0077,6940.09%
2024/10/1100.00627.6827.65-67,550-0.08%
2024/10/09126.85227.0826.65-17,820-0.01%
2024/10/08727.4900.0027.3077,8970.09%
2024/10/07127.80128.0027.9007,8660.00%
2024/10/04525.79525.9025.6007,8520.00%
2024/10/01526.1000.0026.0557,9310.06%
2024/09/30126.15125.7025.7007,9490.00%
2024/09/27326.359.125.8726.00-6.17,977-0.08%
2024/09/26426.556.126.5426.20-2.17,980-0.03%
2024/09/25327.20427.1826.95-17,988-0.01%
2024/09/24526.92626.9226.85-18,006-0.01%
2024/09/23827.131227.0927.00-48,068-0.05%
2024/09/201027.731327.3727.35-38,127-0.04%
2024/09/19628.18727.5628.05-18,133-0.01%
2024/09/181127.20927.2926.8028,1440.02%
2024/09/16127.80127.6527.8008,6140.00%
2024/09/132028.37628.2327.80148,7470.16%
2024/09/12726.70826.9528.15-18,789-0.01%
2024/09/101228.881128.1027.0518,7350.01%
2024/09/091128.5600.0028.55118,6580.13%
2024/09/061028.571128.5328.55-18,601-0.01%
2024/09/053.328.681328.8428.55-9.88,514-0.11%
2024/09/041427.711227.5427.7028,3750.02%
2024/09/031628.601228.4628.6548,2920.05%
2024/09/02127.30228.9028.60-18,181-0.01%
2024/08/30527.6200.0027.3557,9990.06%
2024/08/291527.96127.6027.75147,9770.18%
2024/08/28527.991928.0928.35-147,855-0.18%
2024/08/26326.6300.0026.3037,6680.04%
2024/08/23126.03126.4026.4007,7830.00%
2024/08/22126.78126.6526.5007,7890.00%
2024/08/21126.60127.3026.9007,8160.00%
2024/08/2000.00627.4827.35-67,822-0.08%
2024/08/192027.40327.2227.30177,7910.22%
2024/08/16726.0100.0025.7577,7120.09%
2024/08/15526.25526.5525.6007,6570.00%
2024/08/14325.17926.0526.15-67,540-0.08%
2024/08/13423.94823.9323.80-47,432-0.05%
2024/08/12924.701324.5224.10-47,416-0.05%
2024/08/08625.85525.9525.5517,3580.01%
2024/08/0700.00124.7526.05-17,408-0.01%
2024/08/05226.20225.9025.9007,4600.00%
2024/08/02529.11429.0628.7517,4450.01%
2024/08/011829.903930.1230.20-217,358-0.29%
2024/07/31328.1200.0027.7537,1180.04%
2024/07/3000.00127.6528.00-17,110-0.01%
2024/07/2600.000.327.3526.85-0.37,0460.00%
2024/07/23227.90027.7527.4527,0520.03%
2024/07/222.227.362.127.4027.200.17,0470.00%
2024/07/1955.129.825529.5029.000.16,9800.00%
2024/07/1811.130.61530.4830.756.16,8360.09%
2024/07/174030.1928.230.0830.4511.86,4760.18%
2024/07/1663.229.135928.9829.904.26,0430.07%
2024/07/152627.434927.8728.00-235,385-0.43%
2024/07/121827.463527.3627.10-175,210-0.33%
2024/07/119527.527327.1127.00225,1250.43%
2024/07/108725.938925.8225.90-24,850-0.04%
2024/07/09224.60124.9024.9014,8610.02%
2024/07/08425.79126.5025.6035,0690.06%
2024/07/0500.00125.6025.95-15,324-0.02%
2024/07/0400.00725.0024.90-75,277-0.13%
2024/07/03725.214225.3925.05-355,413-0.65%
2024/07/023124.9400.0024.75315,4860.57%
2024/06/2800.000.225.3525.25-0.25,4900.00%
2024/06/27225.433125.9625.30-295,486-0.53%
2024/06/265625.265825.4125.10-25,465-0.04%
2024/06/243326.132225.9026.05115,4750.20%
2024/06/216926.9052.126.1626.3516.95,5200.31%
2024/06/20124.60224.9325.25-15,086-0.02%
2024/06/198824.931124.4024.30775,0231.53%
2024/06/181023.421723.7224.05-74,979-0.14%
2024/06/17423.5500.0023.4545,1080.08%
2024/06/14223.40723.6923.65-55,591-0.09%
2024/06/12522.55422.8422.5016,0720.02%
2024/06/11223.40722.9223.10-56,405-0.08%
2024/06/0700.00121.8522.10-17,692-0.01%
2024/06/06621.791021.7021.65-48,232-0.05%
2024/06/03122.80123.0022.7009,0130.00%
2024/05/31223.0000.0022.9529,9220.02%
2024/05/3000.003123.6023.40-3110,516-0.29%
2024/05/29423.89423.7323.75010,7430.00%
2024/05/2700.00322.9023.00-310,801-0.03%
2024/05/24122.20223.1523.05-110,851-0.01%
2024/05/23321.95321.9021.90010,8910.00%
2024/05/22422.441022.3522.45-611,009-0.05%
2024/05/21221.9800.0022.05211,0340.02%
2024/05/1600.00922.0022.05-911,409-0.08%
2024/05/152221.8700.0021.702211,5200.19%
2024/05/132722.0400.0022.102711,7240.23%
2024/05/102923.024823.4023.65-1911,749-0.16%
2024/05/0916.323.07223.3523.2514.311,9490.12%
2024/05/082221.944022.3522.50-1811,942-0.15%
2024/05/07121.70121.6021.65011,9780.00%
2024/05/06121.8500.0021.90112,0250.01%
2024/05/02221.9000.0021.90212,0250.02%
2024/04/29222.1000.0022.00212,0780.02%
2024/04/26421.80822.1521.95-412,097-0.03%
2024/04/251021.67521.6021.65512,0900.04%
2024/04/243221.932321.7021.80912,1060.07%
2024/04/23123.95123.9024.00011,9080.00%
2024/04/22724.78524.8523.85211,8730.02%
2024/04/19425.05425.2024.65011,8380.00%
2024/04/18225.95225.8026.15011,7320.00%
2024/04/17525.94226.0826.20311,6890.03%
2024/04/16925.17825.0025.20111,7640.01%
2024/04/15226.15626.2826.00-411,791-0.03%
2024/04/12925.961526.1226.15-611,923-0.05%
2024/04/11825.68525.8625.75311,9380.03%
2024/04/1000.003424.3624.50-3411,637-0.29%
2024/04/091324.76924.7924.75411,6700.03%
2024/04/08124.80324.7224.40-211,664-0.02%
2024/04/02523.50523.2823.40012,0170.00%
2024/04/01423.9000.0023.75411,9840.03%
2024/03/2900.00124.4023.75-111,996-0.01%
2024/03/28523.65523.8523.65012,1090.00%
2024/03/271123.281223.2123.55-112,098-0.01%
2024/03/261724.511323.8623.40412,0940.03%
2024/03/2500.00425.3125.20-412,088-0.03%
2024/03/221725.111725.3124.90012,2320.00%
2024/03/211725.841625.8125.60112,1910.01%
2024/03/20625.451025.5125.40-412,186-0.03%
2024/03/191026.701726.3325.95-712,325-0.06%
2024/03/184125.532425.2625.351712,2620.14%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/141131.651231.5531.10-112,670-0.01%
2024/03/135533.712432.4732.953112,4210.25%
2024/03/122432.541433.2933.551011,1240.09%
2024/03/11329.771130.2530.50-810,626-0.08%
2024/03/08627.89928.1927.75-310,468-0.03%
2024/03/071427.501527.6727.00-110,180-0.01%
2024/03/066129.611629.3829.20459,8520.46%
2024/03/052728.223728.4529.25-108,938-0.11%
2024/03/041925.591726.2926.6028,3230.02%
2024/03/0100.00623.2824.20-68,062-0.07%
2024/02/29423.33223.4023.4027,9240.03%
2024/02/2700.00123.5023.70-17,886-0.01%
2024/02/261523.65523.9023.50107,8900.13%
2024/02/23523.95624.2023.90-17,900-0.01%
2024/02/22224.0300.0023.8027,9020.03%
2024/02/21024.252424.0724.00-247,868-0.31%
2024/02/191223.881224.6024.6507,6540.00%
2024/02/162123.691723.7323.7047,5300.05%
2024/02/1500.00624.0523.80-67,517-0.08%
2024/02/051523.611223.7924.1537,4350.04%
2024/02/02223.35423.1523.40-27,312-0.03%
2024/02/012922.842122.5522.6087,3610.11%
2024/01/3100.00124.0524.45-17,109-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音