台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佑華 (8024)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28022.00120.6020.60-1201-0.50%
2024/03/19020.7000.0020.6002070.00%
2024/02/21023.1500.0022.6502130.00%
2024/01/3100.00122.3522.10-1177-0.56%
2024/01/3000.00721.2021.45-7173-4.05%
2024/01/29222.10422.7521.50-2174-1.15%
2024/01/26522.5900.0021.7551672.98%
2024/01/02121.7500.0021.6514200.24%
2023/12/27422.4300.0022.3044170.96%
2023/12/2600.001022.0022.10-10414-2.41%
2023/12/1300.00222.7522.60-2405-0.49%
2023/12/1100.00322.8022.75-3404-0.74%
2023/12/0700.00322.6022.20-3396-0.76%
2023/12/0600.00222.2022.45-2393-0.51%
2023/11/0100.00521.8021.75-5325-1.53%
2023/10/3100.00522.1521.75-5321-1.55%
2023/10/27823.081423.4322.60-6306-1.96%
2023/10/261023.1500.0022.60102983.35%
2023/10/25723.88623.6323.6512880.35%
2023/10/24122.15722.4922.80-6258-2.32%
2023/10/23824.08223.4323.0062362.54%
2023/10/20321.95122.7522.7521461.36%
2023/10/19120.9000.0020.7011070.93%
2023/10/181521.3500.0021.10159915.09%
2023/10/17220.3000.0020.202672.97%
2023/08/14120.2000.0020.0012140.47%
2023/07/04526.85027.0026.8552651.88%
2023/07/03125.50125.7026.6002400.00%
2023/06/1900.00526.0525.90-5382-1.31%
2023/06/1500.00124.5024.90-1363-0.27%
2023/06/13524.7000.0024.7053601.39%
2023/06/0900.00324.2024.20-3357-0.84%
2023/06/01324.2500.0024.2533670.82%
2023/05/09023.5500.0023.5503690.00%
2023/04/281024.2500.0024.30103762.66%
2023/04/20625.762625.6625.55-20366-5.46%
2023/04/192026.351026.0025.75103632.75%
2023/04/187027.231026.0025.906035416.93%
2023/04/17525.60225.2025.6033280.91%
2023/04/11525.1500.0024.9053061.63%
2023/03/29124.1000.0024.0012830.35%
2023/03/28424.2500.0023.8042801.43%
2023/03/271324.42824.5124.3552751.81%
2023/03/242225.97326.0724.75192637.21%
2023/03/23124.50223.3024.85-1169-0.59%
2023/02/14220.8500.0020.7521441.38%
2023/02/01022.5000.0021.2001660.00%
2022/12/19221.8000.0021.8024130.48%
2022/11/1400.00121.5021.70-1613-0.16%
2022/10/13220.4000.0019.2025410.37%
2022/10/1200.00221.4021.20-2527-0.38%
2022/10/04422.4500.0022.8044910.81%
2022/10/0300.00121.5522.30-1476-0.21%
2022/09/1900.00424.6024.90-4369-1.08%
2022/09/15525.2000.0024.0053541.41%
2022/09/1400.00123.5524.50-1336-0.30%
2022/09/13123.70523.5823.80-4318-1.26%
2022/09/1200.00521.8022.05-5294-1.70%
2022/09/08522.7500.0022.0052891.73%
2022/08/22122.1500.0022.2012120.47%
2022/08/1000.00121.1021.00-1200-0.50%
2022/07/1500.00118.8018.75-1169-0.59%
2022/07/12117.3000.0017.4011710.58%
2022/07/06117.6000.0017.6011810.55%
2022/07/01320.1000.0019.4532151.39%
2022/06/30221.5000.0021.0522230.89%
2022/06/22222.0000.0021.9524120.48%
2022/06/20322.4000.0021.8035200.58%
2022/06/14223.0000.0023.4025200.38%
2022/06/13323.6000.0023.4035200.58%
2022/05/3000.00225.5525.20-2493-0.40%
2022/05/25224.9000.0024.9024880.41%
2022/05/2000.00125.0025.00-1480-0.21%
2022/05/19224.0000.0024.5024800.42%
2022/05/1700.00224.4024.30-2479-0.42%
2022/05/1300.00124.1024.20-1475-0.21%
2022/05/12123.7500.0023.7514760.21%
2022/05/1100.00324.2724.80-3474-0.63%
2022/05/10324.85225.0024.8014740.21%
2022/05/0600.001023.7323.80-10470-2.13%
2022/05/04523.2000.0023.3054681.07%
2022/05/03522.9500.0022.9554681.07%
2022/04/2700.00221.9522.80-2471-0.42%
2022/04/25223.4000.0023.5024660.43%
2022/04/1900.00125.0524.50-1467-0.21%
2022/04/1800.00124.4524.35-1471-0.21%
2022/04/15124.2500.0024.2514700.21%
2022/04/1300.00125.1525.25-1483-0.21%
2022/04/12124.6000.0024.9014910.20%
2022/04/11125.7500.0025.0015040.20%
2022/04/06427.2000.0026.7044930.81%
2022/03/30529.12129.4028.7544750.84%
2022/03/2900.00228.9528.40-2430-0.47%
2022/03/28627.42428.0028.3024080.49%
2022/03/2500.00328.0027.50-3399-0.75%
2022/03/24328.301328.0728.75-10349-2.86%
2022/03/23226.05326.1526.15-1259-0.39%
2022/03/0800.00522.3722.50-5325-1.54%
2022/02/2500.00123.3523.40-1373-0.27%
2022/02/18124.6000.0024.6015130.19%
2022/02/17125.0000.0024.6015810.17%
2022/02/16125.20124.9024.9006110.00%
2022/02/08124.60125.0525.2006500.00%
2022/01/05226.8000.0026.7026940.29%
2022/01/04327.62127.4527.4526860.29%
2022/01/03528.45228.3028.4536730.45%
2021/12/3000.00127.8527.80-1665-0.15%
2021/12/2800.002028.0127.25-20666-3.00%
2021/12/272127.6700.0027.80216653.15%
2021/12/22227.20327.8327.30-1662-0.15%
2021/12/1500.00126.0026.00-1642-0.16%
2021/12/13226.5500.0026.6026450.31%
2021/12/0900.00228.1027.30-2644-0.31%
2021/12/0600.00126.1026.15-1639-0.16%
2021/12/03126.4000.0026.1016630.15%
2021/11/25127.1000.0026.8518840.11%
2021/11/22127.55127.6028.2009150.00%
2021/11/19227.50127.6527.5519500.11%
2021/11/18128.2500.0028.1519600.10%
2021/11/17629.88329.0829.0539520.31%
2021/11/1600.00130.8530.85-1877-0.11%
2021/11/15328.321228.8828.05-9825-1.09%
2021/11/1200.00227.1327.10-2812-0.25%
2021/11/11226.1000.0026.0528130.25%
2021/11/02926.9800.0026.6099360.96%
2021/11/0100.00228.1028.15-2948-0.21%
2021/10/2900.00127.3527.20-1979-0.10%
2021/10/2700.00527.3527.20-51,108-0.45%
2021/10/25126.0500.0026.2011,1850.08%
2021/10/0400.00223.3322.90-22,915-0.07%
2021/10/01124.5000.0024.1012,9220.03%
2021/09/2900.00425.3024.75-42,933-0.14%
2021/09/1600.00226.1026.25-22,976-0.07%
2021/09/1300.00427.2526.75-42,992-0.13%
2021/09/09126.55126.6526.6502,9970.00%
2021/09/07427.63126.7526.6533,0030.10%
2021/09/065131.125129.3729.0002,9730.00%
2021/09/0300.00930.6131.05-92,915-0.31%
2021/09/02328.97128.2528.2522,8890.07%
2021/09/0100.00229.3529.55-22,882-0.07%
2021/08/27128.4000.0028.4512,8500.04%
2021/08/26228.5800.0028.6022,8540.07%
2021/08/2500.00129.3029.30-12,888-0.03%
2021/08/2400.00126.9526.65-12,898-0.03%
2021/08/23125.95226.5026.25-12,886-0.03%
2021/08/20125.25125.7525.4002,8860.00%
2021/08/19225.9500.0024.8022,8900.07%
2021/08/16125.10125.4025.4002,9360.00%
2021/08/0600.00330.7030.10-32,908-0.10%
2021/08/05131.4000.0031.5012,9020.03%
2021/08/04232.2000.0031.7022,9030.07%
2021/08/02332.15631.7031.45-32,884-0.10%
2021/07/30130.4000.0030.1512,7890.04%
2021/07/29230.58230.4030.1502,7710.00%
2021/07/28529.17329.2530.8022,7510.07%
2021/07/2600.00132.5031.70-12,695-0.04%
2021/07/23131.90131.3531.3002,6620.00%
2021/07/21236.60936.3235.50-72,489-0.28%
2021/07/20735.18135.0035.0062,3460.26%
2021/07/19333.576335.8933.60-602,217-2.71%
2021/07/165132.702432.6033.15271,9511.38%
2021/07/15630.64330.1330.1531,8350.16%
2021/07/14428.23629.7030.85-21,796-0.11%
2021/07/131630.511131.1628.7051,7690.28%
2021/07/12828.59529.3429.7031,6080.19%
2021/07/09426.68126.8527.0031,5720.19%
2021/07/0500.00123.7524.80-11,685-0.06%
2021/07/02123.4000.0023.4511,6900.06%
2021/06/2200.00222.6322.55-22,238-0.09%
2021/06/16125.1000.0024.1012,4380.04%
2021/06/15224.40124.4024.4512,4640.04%
2021/06/07124.1000.0023.6512,7740.04%
2021/06/0400.00224.5024.05-22,778-0.07%
2021/06/02824.90524.8724.7532,7950.11%
2021/06/01226.55325.4526.65-12,751-0.04%
2021/05/2700.00124.3024.00-12,851-0.04%
2021/05/26624.38324.4224.5532,8970.10%
2021/05/20223.5000.0022.2023,1470.06%
2021/05/19424.8900.0024.5043,1620.13%
2021/05/1700.00120.8020.80-13,177-0.03%
2021/05/14223.05223.8823.1003,1960.00%
2021/05/1300.00222.3022.90-23,232-0.06%
2021/05/1200.00722.2122.15-73,247-0.22%
2021/05/10126.70126.6026.0003,2920.00%
2021/05/07125.00324.4026.40-23,321-0.06%
2021/05/06224.55324.2324.00-13,393-0.03%
2021/05/0400.00123.3023.15-13,394-0.03%
2021/05/03225.0300.0024.2523,4080.06%
2021/04/27128.8000.0027.9013,5600.03%
2021/04/261127.93628.2828.8053,6060.14%
2021/04/2300.00127.0027.70-13,876-0.03%
2021/04/22427.45226.6026.2023,8410.05%
2021/04/21228.20227.5028.1003,8280.00%
2021/04/20528.92329.1328.9023,8120.05%
2021/04/19529.92529.2528.6003,8200.00%
2021/04/16730.00830.1129.80-13,772-0.03%
2021/04/151629.081529.6430.5013,7660.03%
2021/04/141628.78328.5228.90133,6910.35%
2021/04/133331.73531.9031.40283,6390.77%
2021/04/121736.711734.8634.8503,5800.00%
2021/04/09440.03140.5038.7033,5430.08%
2021/04/08440.86441.3441.0003,5140.00%
2021/04/06439.71140.2040.2033,4880.09%
2021/04/01941.33341.6840.1063,4610.17%
2021/03/31541.781841.6343.15-133,366-0.39%
2021/03/30239.30239.1539.2503,1940.00%
2021/03/29537.9300.0038.8553,1970.16%
2021/03/26638.35338.9238.0033,1840.09%
2021/03/25638.581139.2538.20-53,164-0.16%
2021/03/24237.33838.0839.50-63,075-0.20%
2021/03/23435.60336.8236.5012,9860.03%
2021/03/22334.45334.6835.4502,9240.00%
2021/03/19234.00133.9534.5012,8950.03%
2021/03/18533.52333.9234.2522,9070.07%
2021/03/171638.121235.2133.7042,8690.14%
2021/03/16135.7000.0036.7012,7400.04%
2021/03/15231.631031.9133.40-82,691-0.30%
2021/03/12230.48430.8030.40-22,604-0.08%
2021/03/11231.081131.2830.90-92,600-0.35%
2021/03/0900.00130.7030.80-12,641-0.04%
2021/03/0800.00130.8031.55-12,628-0.04%
2021/03/0300.00130.8531.80-12,580-0.04%
2021/03/02232.50233.3531.8002,5360.00%
2021/02/25227.80428.4328.40-22,380-0.08%
2021/02/241329.2600.0028.90132,3310.56%
2021/02/231032.2300.0031.90102,2340.45%
2021/02/1700.001022.0022.85-101,957-0.51%
2021/02/04223.15223.1821.0001,8980.00%
2021/02/0300.00223.2023.20-21,849-0.11%
2021/02/01120.9500.0020.9511,7650.06%
2021/01/2900.00124.8523.25-11,722-0.06%
2021/01/27124.5500.0024.5511,5710.06%
2021/01/2600.00222.3522.35-21,547-0.13%
2021/01/25120.10120.3520.3501,5150.00%
2021/01/22218.0800.0018.5021,4650.14%
2021/01/21218.1300.0018.2021,4260.14%
2021/01/20117.0000.0018.1511,3560.07%
2021/01/19116.70116.4017.4001,2530.00%
2021/01/1800.001014.4515.85-101,186-0.84%
2021/01/1500.001814.5914.90-18884-2.04%
2021/01/141014.6000.0014.80108741.14%
2021/01/1300.001014.3014.30-10858-1.17%
2021/01/081814.9000.0014.75187832.30%
2020/12/1800.00811.4311.45-8455-1.76%
2020/12/10510.95211.1510.6033220.93%
2020/12/04109.9900.009.87101995.00%
2020/12/03510.0000.009.9551932.59%
2020/10/150.39.6500.009.650.31150.22%
2020/09/1500.000.19.319.31-0.1146-0.03%
2020/08/2500.0019.269.24-1123-0.81%
2019/12/3000.00211.0511.00-2127-1.57%
2019/12/26211.6000.0011.0021511.32%
2019/10/0700.00111.2011.20-1184-0.54%
2019/10/03111.5000.0011.5011740.57%
2019/09/27711.9500.0011.6571365.12%
2019/09/23311.4000.0011.353515.84%
2019/01/1600.000.410.0010.10-0.425-1.60%
2019/01/1500.004.110.0010.00-4.125-16.34%
2018/07/0300.00211.4011.15-2263-0.76%
2018/07/02211.3500.0011.3522800.71%
2018/06/0100.00111.4511.45-1743-0.13%
2018/05/31111.4500.0011.4017440.13%
2018/03/30415.96616.1014.30-2543-0.37%
2018/03/29214.5000.0015.1024110.49%
2018/03/2300.00512.8512.60-5243-2.06%
2018/03/22514.3000.0014.0051992.51%
2018/01/1100.00111.2011.25-1105-0.95%
2018/01/1000.00211.3011.25-2105-1.89%
佑華 相關文章
佑華 相關影音