蜜望實 (8043)-元大-四維券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/01/24	1	27.80	0	0.00	27.80	1	240	0.42%
2024/01/19	4	28.13	0	0.00	28.00	4	234	1.70%
2023/12/14	0	0.00	1	28.25	28.00	-1	199	-0.50%
2023/12/13	0	0.00	0	27.40	27.75	0	198	0.00%
2023/11/30	0	0.00	2	28.70	28.50	-2	228	-0.87%
2023/11/24	0	0.00	1	28.50	28.35	-1	221	-0.45%
2023/11/22	0	0.00	3	27.77	27.80	-3	214	-1.40%
2023/11/09	6	28.83	6	28.47	28.35	0	212	0.00%
2023/11/07	0	0.00	4	27.78	27.80	-4	168	-2.37%
2023/11/01	0	0.00	1	27.15	26.85	-1	150	-0.66%
2023/10/26	1	25.90	0	0.00	25.85	1	145	0.69%
2023/10/03	5	26.90	0	0.00	26.40	5	212	2.36%
2023/09/25	1	27.20	0	0.00	27.20	1	215	0.46%
2023/09/14	0	0.00	1	28.25	28.25	-1	221	-0.45%
2023/09/04	1	27.55	1	27.20	27.05	0	267	0.00%
2023/09/01	0	0.00	1	27.65	27.25	-1	267	-0.37%
2023/08/08	3	27.65	0	0.00	27.30	3	282	1.06%
2023/07/24	1	27.60	0	0.00	27.55	1	318	0.31%
2023/07/21	3	28.27	0	0.00	28.15	3	315	0.95%
2023/07/19	1	28.55	0	0.00	28.55	1	311	0.32%
2023/07/17	0	0.00	1	28.75	29.00	-1	282	-0.35%
2023/07/12	1	26.80	0	0.00	26.80	1	270	0.37%
2023/07/10	0	0.00	3	26.90	26.90	-3	290	-1.03%
2023/06/27	0	0.00	5	27.71	27.75	-5	307	-1.63%
2023/06/16	2	29.23	1	29.10	29.20	1	304	0.33%
2023/06/15	1	29.10	0	0.00	29.05	1	286	0.35%
2023/06/09	5	29.10	0	0.00	29.00	5	261	1.91%
2023/06/02	0	0.00	3	28.65	28.40	-3	256	-1.17%
2023/05/31	1	28.60	0	0.00	28.60	1	284	0.35%
2023/05/29	4	29.03	0	0.00	28.90	4	296	1.35%
2023/05/26	0	0.00	2	29.20	29.05	-2	284	-0.70%
2023/05/24	0	0.00	3	27.65	27.70	-3	292	-1.03%
2023/05/23	2	27.83	0	0.00	27.80	2	305	0.65%
2023/05/12	1	27.25	0	0.00	27.45	1	429	0.23%
2023/05/09	1	28.50	0	0.00	28.05	1	439	0.23%
2023/05/05	1	29.85	0	0.00	28.80	1	475	0.21%
2023/04/26	0	0.00	2	26.68	26.90	-2	449	-0.45%
2023/04/12	0	0.00	1	29.25	29.00	-1	481	-0.21%
2023/04/10	2	28.90	3	29.23	28.75	-1	490	-0.20%
2023/03/30	3	27.97	0	0.00	28.00	3	475	0.63%
2023/03/24	1	28.40	0	0.00	28.45	1	468	0.21%
2023/03/23	0	0.00	2	28.55	28.55	-2	467	-0.43%
2023/03/22	0	0.00	1	28.20	28.15	-1	466	-0.21%
2023/03/10	2	30.10	1	29.60	29.70	1	460	0.22%
2023/03/09	3	30.90	0	0.00	30.70	3	472	0.64%
2023/03/06	1	31.10	0	0.00	31.10	1	465	0.21%
2023/03/02	0	0.00	5	30.67	31.00	-5	436	-1.15%
2023/02/24	1	29.80	0	0.00	29.75	1	419	0.24%
2023/02/23	2	30.05	0	0.00	30.10	2	413	0.48%
2023/02/21	2	30.68	3	30.75	30.65	-1	394	-0.25%
2023/02/20	1	30.50	2	31.23	31.00	-1	379	-0.26%
2023/02/17	4	30.20	6	29.63	30.10	-2	342	-0.58%
2023/02/16	2	28.10	11	28.40	28.10	-9	275	-3.27%
2023/02/14	0	0.00	5	27.75	27.60	-5	261	-1.91%
2023/02/10	3	27.35	0	0.00	27.25	3	257	1.16%
2023/02/08	5	27.80	0	0.00	27.60	5	256	1.95%
2023/02/07	4	28.08	0	0.00	28.05	4	254	1.57%
2023/02/06	0	0.00	4	28.50	28.30	-4	268	-1.49%
2023/02/03	0	0.00	5	27.95	28.10	-5	248	-2.02%
2023/01/30	2	26.30	0	0.00	26.45	2	227	0.88%
2023/01/16	1	27.10	0	0.00	27.05	1	223	0.45%
2023/01/13	4	27.09	0	0.00	26.90	4	220	1.81%
2023/01/12	2	27.45	10	27.31	27.35	-8	218	-3.66%
2023/01/06	1	26.60	0	0.00	26.55	1	190	0.53%
2022/12/30	1	26.15	3	26.83	26.55	-2	180	-1.11%
2022/12/29	0	0.00	1	25.70	25.25	-1	153	-0.65%
2022/12/28	2	25.65	1	24.50	25.65	1	147	0.68%
2022/11/22	1	25.45	0	0.00	25.05	1	289	0.35%
2022/11/02	6	25.89	4	26.30	26.15	2	345	0.58%
2022/10/28	4	22.85	0	0.00	22.75	4	319	1.25%
2022/09/12	2	25.65	0	0.00	25.85	2	391	0.51%
2022/08/31	1	28.40	0	0.00	28.25	1	385	0.26%
2022/08/30	0	0.00	3	28.65	28.60	-3	385	-0.78%
2022/08/29	1	29.10	6	28.88	28.75	-5	368	-1.36%
2022/08/24	0	0.00	1	25.90	25.35	-1	264	-0.38%
2022/08/17	1	25.70	0	0.00	25.80	1	250	0.40%
2022/08/11	1	25.40	0	0.00	25.45	1	213	0.47%
2022/07/20	0	0.00	2	25.33	25.10	-2	177	-1.12%
2022/07/18	2	25.95	0	0.00	25.65	2	173	1.15%
2022/07/07	0	0.00	5	24.80	25.00	-5	138	-3.60%
2022/07/06	0	0.00	5	24.00	24.30	-5	123	-4.06%
2022/06/17	5	24.60	3	24.60	24.55	2	115	1.73%
2022/06/16	5	25.75	0	0.00	24.80	5	114	4.36%
2022/06/15	0	0.00	1	26.10	25.65	-1	112	-0.89%
2022/06/10	0	0.00	16	26.66	26.65	-16	106	-15.05%
2022/06/09	3	25.80	0	0.00	26.00	3	90	3.30%
2022/06/08	0	0.00	1	27.00	25.85	-1	88	-1.13%
2022/06/06	0	0.00	4	24.40	24.60	-4	63	-6.33%
2022/05/25	4	23.40	0	0.00	23.55	4	68	5.86%
2022/05/04	0	0.00	4	24.05	24.05	-4	84	-4.73%
2022/04/07	1	25.65	0	0.00	25.15	1	256	0.39%
2022/02/25	1	26.25	1	26.40	26.20	0	283	0.00%
2022/02/24	5	26.60	0	0.00	26.20	5	286	1.75%
2022/02/11	0	0.00	5	27.60	27.50	-5	320	-1.56%
2022/02/07	2	26.60	0	0.00	26.95	2	320	0.62%
2022/01/21	5	27.10	0	0.00	27.10	5	334	1.50%
2022/01/18	0	0.00	6	29.30	28.30	-6	341	-1.76%
2022/01/17	8	28.16	0	0.00	28.40	8	334	2.39%
2022/01/12	0	0.00	15	29.17	29.30	-15	288	-5.21%
2022/01/05	13	27.95	0	0.00	28.20	13	230	5.63%
2022/01/04	1	29.05	2	28.80	28.15	-1	225	-0.44%
2022/01/03	2	28.50	0	0.00	28.50	2	212	0.94%
2021/12/29	6	27.40	1	27.40	27.40	5	203	2.46%
2021/12/23	0	0.00	1	27.40	27.15	-1	210	-0.48%
2021/12/03	3	27.20	0	0.00	27.05	3	260	1.15%
2021/12/02	2	27.60	0	0.00	27.05	2	263	0.76%
2021/11/29	0	0.00	3	26.18	26.95	-3	265	-1.13%
2021/11/26	0	0.00	4	27.25	26.85	-4	264	-1.51%
2021/11/22	2	28.20	0	0.00	28.15	2	263	0.76%
2021/11/19	1	27.80	5	27.74	27.70	-4	267	-1.50%
2021/11/18	5	27.80	0	0.00	27.80	5	265	1.88%
2021/11/17	5	27.94	0	0.00	27.95	5	262	1.90%
2021/11/12	5	26.80	5	26.70	26.70	0	248	0.00%
2021/11/04	0	0.00	8	26.90	26.35	-8	261	-3.06%
2021/11/03	5	27.07	0	0.00	26.60	5	264	1.89%
2021/11/01	0	0.00	3	26.35	26.65	-3	273	-1.10%
2021/10/28	4	27.36	1	26.65	26.30	3	272	1.10%
2021/10/01	4	25.30	0	0.00	24.75	4	517	0.77%
2021/09/29	5	25.70	0	0.00	25.70	5	557	0.90%
2021/09/23	0	0.00	8	26.79	26.40	-8	764	-1.05%
2021/09/22	8	26.00	0	0.00	26.30	8	787	1.02%
2021/09/17	0	0.00	1	26.65	26.90	-1	791	-0.13%
2021/09/14	2	27.53	0	0.00	27.40	2	802	0.25%
2021/09/07	1	25.30	2	25.55	25.25	-1	824	-0.12%
2021/08/09	6	30.90	0	0.00	30.40	6	939	0.64%
2021/08/06	3	31.90	0	0.00	31.60	3	948	0.32%
2021/08/04	1	31.70	5	32.10	32.20	-4	959	-0.42%
2021/08/03	5	31.00	0	0.00	31.35	5	967	0.52%
2021/07/27	8	33.00	0	0.00	32.50	8	1,016	0.79%
2021/07/26	1	33.30	0	0.00	33.80	1	1,035	0.10%
2021/07/23	20	33.50	0	0.00	33.65	20	1,041	1.92%
2021/07/22	0	0.00	9	33.79	33.60	-9	1,044	-0.86%
2021/07/21	5	32.75	0	0.00	31.70	5	1,046	0.48%
2021/07/20	3	32.70	0	0.00	32.70	3	1,099	0.27%
2021/07/19	2	34.63	3	34.73	33.90	-1	1,104	-0.09%
2021/07/16	0	0.00	3	34.10	34.30	-3	1,103	-0.27%
2021/07/14	0	0.00	4	33.40	32.75	-4	1,221	-0.33%
2021/07/13	10	33.68	0	0.00	33.30	10	1,220	0.82%
2021/07/09	2	34.60	1	34.80	34.00	1	1,187	0.08%
2021/07/08	0	0.00	7	34.00	33.80	-7	1,150	-0.61%
2021/07/07	2	33.00	1	34.50	32.85	1	1,138	0.09%
2021/07/06	5	32.75	0	0.00	33.00	5	1,125	0.44%
2021/07/02	1	32.00	1	32.75	32.35	0	1,140	0.00%
2021/07/01	2	34.05	7	34.16	33.10	-5	1,133	-0.44%
2021/06/30	2	32.15	6	32.47	33.25	-4	1,043	-0.38%
2021/06/29	3	30.50	3	31.50	30.25	0	982	0.00%
2021/06/28	0	0.00	1	30.45	30.35	-1	964	-0.10%
2021/06/21	3	28.70	3	30.20	30.30	0	924	0.00%
2021/06/17	0	0.00	3	30.00	30.20	-3	926	-0.32%
2021/06/16	0	0.00	3	29.60	29.20	-3	927	-0.32%
2021/06/15	3	29.80	0	0.00	29.70	3	936	0.32%
2021/06/08	1	28.85	0	0.00	29.05	1	1,053	0.09%
2021/06/07	2	28.58	2	28.25	28.55	0	1,199	0.00%
2021/05/24	0	0.00	11	28.78	28.85	-11	1,231	-0.89%
2021/05/21	41	27.96	36	28.59	28.60	5	1,245	0.40%
2021/05/17	0	0.00	5	23.40	23.40	-5	1,327	-0.38%
2021/05/14	6	26.75	0	0.00	26.00	6	1,359	0.44%
2021/05/07	0	0.00	6	30.45	31.65	-6	1,342	-0.45%
2021/05/06	6	29.30	0	0.00	28.80	6	1,323	0.45%
2021/05/05	6	29.00	0	0.00	28.80	6	1,315	0.46%
2021/05/03	5	31.36	20	32.15	30.45	-15	1,309	-1.15%
2021/04/29	23	33.22	0	0.00	33.05	23	1,287	1.79%
2021/04/28	5	33.93	0	0.00	34.00	5	1,279	0.39%
2021/04/26	3	34.82	13	34.85	35.30	-10	1,254	-0.80%
2021/04/22	6	33.10	1	34.40	32.00	5	1,208	0.41%
2021/04/21	2	34.55	16	35.12	34.00	-14	1,205	-1.16%
2021/04/20	0	0.00	9	33.48	33.75	-9	1,139	-0.79%
2021/04/19	6	32.25	0	0.00	32.10	6	1,220	0.49%
2021/04/16	2	32.00	0	0.00	32.10	2	1,345	0.15%
2021/04/12	8	32.90	1	33.30	32.55	7	1,375	0.51%
2021/04/09	5	32.74	1	32.75	32.85	4	1,365	0.29%
2021/04/06	3	32.53	0	0.00	32.80	3	1,332	0.23%
2021/03/31	0	0.00	4	32.10	31.90	-4	1,328	-0.30%
2021/03/22	0	32.50	1	33.00	32.80	-1	1,428	-0.07%
2021/03/18	0	33.80	0	0.00	32.60	0	1,453	0.00%
2021/03/16	0	0.00	3	34.63	34.00	-3	1,480	-0.20%
2021/03/15	1	33.55	0	0.00	33.65	1	1,549	0.06%
2021/03/12	0	0.00	1	32.45	33.45	-1	1,532	-0.07%
2021/03/11	1	34.05	12	33.48	33.15	-11	1,505	-0.73%
2021/03/05	1	30.80	1	30.60	30.55	0	1,374	0.00%
2021/03/03	2	30.53	8	31.31	31.45	-6	1,445	-0.42%
2021/03/02	10	31.54	1	30.90	30.90	9	1,451	0.62%
2021/02/26	2	31.70	2	31.25	31.25	0	1,537	0.00%
2021/02/23	8	33.04	5	33.10	32.35	3	1,616	0.19%
2021/02/22	4	32.40	0	0.00	32.40	4	1,586	0.25%
2021/02/18	0	0.00	1	32.55	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	4	32.28	32.90	-4	1,562	-0.26%
2021/02/05	5	30.39	3	30.38	30.70	2	1,502	0.13%
2021/01/25	2	29.00	0	0.00	28.80	2	1,503	0.13%
2021/01/20	0	0.00	3	29.33	28.60	-3	1,478	-0.20%
2021/01/15	0	0.00	5	31.69	31.00	-5	1,440	-0.35%
2021/01/14	1	32.55	0	0.00	32.70	1	1,417	0.07%
2021/01/12	1	30.70	25	33.16	31.85	-24	1,350	-1.78%
2021/01/11	47	32.65	21	32.79	32.80	26	1,235	2.11%
2021/01/04	0	0.00	2	29.18	29.20	-2	1,044	-0.19%
2020/12/29	1	29.90	0	0.00	29.15	1	1,040	0.10%
2020/12/28	3	29.05	10	28.75	28.80	-7	1,021	-0.69%
2020/12/25	0	0.00	1	28.50	29.00	-1	1,012	-0.10%
2020/12/24	13	29.45	5	29.46	28.60	8	1,005	0.80%
2020/12/23	0	0.00	2	27.75	28.10	-2	964	-0.21%
2020/12/22	2	28.00	1	27.10	27.10	1	961	0.10%
2020/12/21	0	0.00	21	27.31	27.90	-21	954	-2.20%
2020/12/18	1	28.60	1	28.25	28.20	0	943	0.00%
2020/12/17	31	30.29	0	0.00	29.95	31	911	3.40%
2020/12/15	1	29.75	0	0.00	29.50	1	871	0.11%
2020/12/14	4	30.30	0	0.00	29.90	4	851	0.47%
2020/12/10	0	0.00	1	29.10	29.30	-1	805	-0.12%
2020/12/09	2	30.38	1	30.20	29.80	1	772	0.13%
2020/12/07	0	0.00	1	28.45	28.45	-1	639	-0.16%
2020/12/03	1	30.30	1	30.70	29.55	0	625	0.00%
2020/12/01	1	30.45	0	0.00	30.10	1	594	0.17%
2020/11/30	0	0.00	1	29.75	29.70	-1	560	-0.18%
2020/11/27	4	29.95	4	30.41	29.60	0	548	0.00%
2020/11/25	0	0.00	7	30.42	29.05	-7	472	-1.48%
2020/11/24	2	28.15	10	28.04	28.80	-8	380	-2.10%
2020/11/23	2	26.18	0	0.00	26.20	2	310	0.65%
2020/11/20	2	25.75	2	26.03	26.10	0	298	0.00%
2020/11/16	0	0.00	4	24.91	24.85	-4	280	-1.42%
2020/11/05	0	0.00	1	25.65	25.85	-1	232	-0.43%
2020/11/04	2	26.23	2	26.10	25.80	0	223	0.00%
2020/10/26	2	23.90	0	0.00	23.80	2	196	1.02%
2020/10/22	2	23.78	0	0.00	23.75	2	226	0.88%
2020/10/21	3	24.10	0	0.00	23.95	3	260	1.15%
2020/10/16	1	23.90	0	0.00	23.90	1	355	0.28%
2020/10/14	1	23.95	0	0.00	23.95	1	469	0.21%
2020/10/08	0	0.00	1	24.85	24.75	-1	473	-0.21%
2020/09/25	0	0.00	1	23.65	23.00	-1	480	-0.21%
2020/09/24	0	0.00	1	23.60	23.60	-1	481	-0.21%
2020/09/04	0	0.00	2	24.05	24.20	-2	502	-0.40%
2020/08/20	2	24.75	0	0.00	23.60	2	531	0.38%
2020/08/19	5	25.60	0	0.00	25.25	5	531	0.94%
2020/08/18	2	25.83	1	26.05	25.85	1	531	0.19%
2020/08/13	2	26.08	0	0.00	26.05	2	535	0.37%
2020/08/05	0	0.00	5	26.55	27.10	-5	529	-0.94%
2020/07/28	2	27.55	0	0.00	26.15	2	696	0.29%
2020/07/27	0	0.00	5	29.14	28.70	-5	703	-0.71%
2020/07/24	10	29.03	0	0.00	28.50	10	674	1.48%
2020/07/21	0	0.00	6	28.33	28.00	-6	600	-1.00%
2020/07/20	5	26.69	5	26.20	26.95	0	525	0.00%
2020/07/13	2	24.53	0	0.00	24.65	2	525	0.38%
2020/07/10	3	24.43	1	24.50	24.20	2	546	0.37%
2020/07/09	3	25.00	0	0.00	24.90	3	550	0.54%
2020/07/03	0	0.00	4	24.15	24.20	-4	606	-0.66%
2020/07/02	2	24.25	0	0.00	24.40	2	620	0.32%
2020/07/01	2	23.95	0	0.00	24.05	2	619	0.32%
2020/06/19	0	0.00	1	24.80	24.75	-1	627	-0.16%
2020/06/18	5	24.45	0	0.00	24.50	5	628	0.80%
2020/06/05	0	0.00	1	26.70	26.65	-1	680	-0.15%
2020/06/01	1	26.50	0	0.00	26.20	1	680	0.15%
2020/05/27	0	0.00	1	26.15	26.05	-1	678	-0.15%
2020/05/25	1	25.70	0	0.00	26.15	1	689	0.15%
2020/05/20	0	0.00	1	27.20	26.65	-1	693	-0.14%
2020/05/19	1	26.60	0	0.00	26.45	1	691	0.14%
2020/05/15	1	26.55	0	0.00	26.95	1	701	0.14%
2020/05/14	1	27.65	0	0.00	26.40	1	699	0.14%
2020/05/13	1	27.25	0	0.00	27.20	1	696	0.14%
2020/05/08	2	29.00	2	28.70	28.50	0	691	0.00%
2020/05/06	0	0.00	2	28.70	28.00	-2	673	-0.30%
2020/05/05	3	30.23	28	29.76	29.05	-25	653	-3.83%
2020/05/04	4	27.46	2	28.08	28.70	2	587	0.34%
2020/04/23	0	0.00	2	23.60	23.40	-2	503	-0.40%
2020/04/21	2	23.00	0	0.00	22.80	2	513	0.39%
2020/04/17	0	0.00	1	24.40	23.85	-1	522	-0.19%
2020/04/16	0	0.00	1	24.10	24.35	-1	515	-0.19%
2020/04/15	2	24.88	4	23.30	24.60	-2	510	-0.39%
2020/04/14	4	22.90	0	0.00	22.95	4	500	0.80%
2020/04/13	0	0.00	1	22.95	22.90	-1	514	-0.19%
2020/04/10	2	23.65	1	23.45	23.25	1	534	0.19%
2020/04/09	1	23.00	1	23.10	22.55	0	609	0.00%
2020/04/08	1	21.20	1	21.95	22.15	0	591	0.00%
2020/04/07	1	19.00	1	20.15	20.15	0	624	0.00%
2020/04/06	0	0.00	10	18.16	18.35	-10	668	-1.50%
2020/03/31	0	0.00	1	18.15	18.15	-1	688	-0.14%
2020/03/27	0	0.00	3	18.45	18.45	-3	722	-0.42%
2020/03/24	3	16.35	0	0.00	16.65	3	742	0.40%
2020/03/23	0	0.00	1	15.45	15.85	-1	739	-0.14%
2020/03/20	4	16.93	0	0.00	16.90	4	739	0.54%
2020/03/18	0	0.00	2	17.45	17.25	-2	726	-0.28%
2020/03/13	0	0.00	5	20.95	21.15	-5	715	-0.70%
2020/03/10	5	25.50	0	0.00	26.20	5	704	0.71%
2020/03/09	5	26.61	0	0.00	26.40	5	713	0.70%
2020/03/04	5	27.60	0	0.00	27.65	5	722	0.69%
2020/02/27	5	28.00	0	0.00	28.00	5	715	0.70%
2020/02/26	10	29.63	5	30.05	29.25	5	708	0.71%
2020/02/25	6	29.81	1	29.25	30.15	5	698	0.72%
2020/02/21	4	30.70	0	0.00	30.90	4	691	0.58%
2020/02/19	1	30.30	0	0.00	30.30	1	679	0.15%
2020/02/14	0	0.00	2	30.50	30.90	-2	670	-0.30%
2020/02/10	0	0.00	1	29.45	29.45	-1	654	-0.15%
2020/02/06	1	30.05	0	0.00	30.10	1	651	0.15%
2020/02/05	3	30.00	0	0.00	29.70	3	646	0.46%
2020/02/03	0	0.00	1	27.80	28.05	-1	627	-0.16%
2020/01/20	1	33.55	0	0.00	33.40	1	602	0.17%
2020/01/15	2	33.40	11	33.70	33.35	-9	590	-1.52%
2020/01/13	5	32.75	0	0.00	32.55	5	566	0.88%
2020/01/10	1	33.20	1	32.80	32.65	0	560	0.00%
2020/01/09	1	33.55	0	0.00	32.80	1	558	0.18%
2020/01/07	7	33.35	1	34.30	33.05	6	545	1.10%
2020/01/06	3	34.77	0	0.00	34.90	3	526	0.57%
2020/01/03	4	35.39	10	36.01	35.30	-6	501	-1.20%
2020/01/02	2	34.25	0	0.00	34.50	2	415	0.48%
2019/12/31	2	34.05	8	34.85	34.70	-6	405	-1.48%
2019/12/30	5	34.33	2	33.93	34.30	3	358	0.84%
2019/12/26	0	0.00	2	31.93	31.60	-2	300	-0.66%
2019/12/25	0	0.00	1	31.60	31.80	-1	315	-0.32%
2019/12/24	1	31.40	0	0.00	31.40	1	308	0.32%
2019/12/20	1	31.10	0	0.00	30.50	1	339	0.29%
2019/12/05	1	31.95	0	0.00	31.40	1	327	0.31%
2019/12/04	1	32.05	1	32.20	31.60	0	320	0.00%
2019/12/03	2	32.40	0	0.00	32.00	2	318	0.63%
2019/11/13	1	32.30	1	32.25	32.05	0	353	0.00%
2019/11/08	1	32.10	0	0.00	32.05	1	349	0.29%
2019/10/31	0	0.00	1	33.00	32.70	-1	357	-0.28%
2019/10/09	2	34.10	0	0.00	33.90	2	367	0.54%
2019/10/03	0	0.00	3	34.30	34.30	-3	364	-0.82%
2019/09/26	4	35.08	2	35.10	34.65	2	338	0.59%
2019/09/17	2	34.30	4	34.23	34.10	-2	288	-0.69%
2019/09/11	0	0.00	1	32.80	32.80	-1	285	-0.35%
2019/09/02	3	33.38	3	33.08	33.10	0	285	0.00%
2019/08/30	3	32.53	0	0.00	32.90	3	282	1.06%
2019/08/23	2	32.30	0	0.00	32.25	2	269	0.74%
2019/08/22	0	0.00	2	32.45	32.45	-2	270	-0.74%
2019/08/21	0	0.00	2	35.60	35.55	-2	264	-0.76%
2019/08/14	0	0.00	1	35.10	35.10	-1	261	-0.38%
2019/08/13	1	35.10	0	0.00	35.00	1	264	0.38%
2019/08/08	0	0.00	2	35.00	35.00	-2	271	-0.74%
2019/08/01	2	37.15	0	0.00	37.15	2	299	0.67%
2019/07/30	2	38.00	0	0.00	37.70	2	307	0.65%
2019/07/22	2	36.50	0	0.00	36.50	2	330	0.60%
2019/06/19	0	0.00	2	35.80	36.05	-2	889	-0.22%
2019/06/06	0	0.00	2	33.70	33.70	-2	900	-0.22%
2019/06/05	3	34.80	1	34.70	34.60	2	897	0.22%
2019/04/29	1	42.10	1	41.95	40.10	0	1,334	0.00%
2019/04/25	0	0.00	5	42.14	42.50	-5	1,333	-0.38%
2019/04/24	1	43.55	1	43.40	42.55	0	1,328	0.00%
2019/04/23	4	43.36	10	43.34	43.25	-6	1,320	-0.45%
2019/04/22	6	44.98	0	0.00	44.30	6	1,313	0.46%
2019/04/19	1	44.05	2	43.92	44.35	-1	1,299	-0.07%
2019/04/18	11	44.59	14	44.43	43.95	-3	1,261	-0.24%
2019/04/17	3	43.08	0	0.00	42.75	3	1,177	0.25%
2019/04/16	3	42.30	0	0.00	42.50	3	1,159	0.26%
2019/04/11	1	43.20	5	44.87	42.75	-4	1,052	-0.38%
2019/04/10	3	42.50	4	41.94	42.50	-1	958	-0.10%
2019/04/09	1	42.30	5	42.26	42.10	-4	909	-0.44%
2019/04/03	0	0.00	3	39.28	39.70	-3	893	-0.34%
2019/03/22	0	0.00	2	40.08	39.75	-2	943	-0.21%
2019/03/20	0	0.00	1	39.35	39.50	-1	969	-0.10%
2019/03/15	2	39.80	0	0.00	39.35	2	1,036	0.19%
2019/03/12	0	0.00	1	39.50	39.25	-1	1,158	-0.09%
2019/03/11	1	39.45	0	0.00	39.35	1	1,250	0.08%
2019/03/08	1	39.00	0	0.00	39.20	1	1,336	0.07%
2019/03/07	1	40.40	0	0.00	39.70	1	1,361	0.07%
2019/03/06	3	41.30	0	0.00	40.75	3	1,417	0.21%
2019/03/04	1	41.05	0	0.00	41.50	1	1,492	0.07%
2019/02/26	0	0.00	2	43.20	42.55	-2	1,491	-0.13%
2019/02/22	1	43.35	0	0.00	43.30	1	1,531	0.07%
2019/02/20	1	44.10	0	0.00	43.00	1	1,601	0.06%
2019/02/19	1	42.75	1	42.75	42.75	0	1,708	0.00%
2019/02/18	6	43.44	2	43.10	43.00	4	1,705	0.23%
2019/02/14	2	43.30	6	43.05	43.10	-4	1,687	-0.24%
2019/02/13	3	43.17	5	42.85	43.70	-2	1,668	-0.12%
2019/02/12	2	39.10	4	39.98	41.25	-2	1,573	-0.13%
2019/01/30	0	0.00	1	37.30	37.00	-1	1,609	-0.06%
2019/01/25	0	0.00	2	37.45	37.45	-2	1,835	-0.11%
2019/01/22	0	0.00	1	38.05	37.40	-1	1,981	-0.05%
2019/01/21	2	38.20	3	37.65	37.65	-1	1,994	-0.05%
2019/01/16	0	0.00	1	36.75	36.85	-1	2,049	-0.05%
2019/01/14	1	36.55	0	0.00	35.90	1	2,088	0.05%
2019/01/09	3	36.90	4	37.78	37.10	-1	2,192	-0.05%
2019/01/04	3	35.55	2	35.40	35.40	1	2,302	0.04%
2019/01/03	1	37.00	0	0.00	36.50	1	2,328	0.04%
2019/01/02	0	0.00	2	37.25	37.25	-2	2,359	-0.08%
2018/12/28	1	37.85	0	0.00	37.90	1	2,413	0.04%
2018/12/27	2	38.50	0	0.00	37.75	2	2,473	0.08%
2018/12/26	0	0.00	1	38.95	37.35	-1	2,501	-0.04%
2018/12/24	1	37.65	0	0.00	38.40	1	2,535	0.04%
2018/12/21	0	0.00	1	36.60	38.00	-1	2,571	-0.04%
2018/12/20	1	38.00	0	0.00	37.05	1	2,586	0.04%
2018/12/19	0	0.00	1	39.30	38.50	-1	2,598	-0.04%
2018/12/18	3	38.92	0	0.00	38.80	3	2,620	0.11%
2018/12/14	3	40.10	2	40.30	40.40	1	2,669	0.04%
2018/12/13	3	41.18	0	0.00	41.15	3	2,695	0.11%
2018/12/06	1	41.40	1	42.45	40.55	0	2,876	0.00%
2018/12/05	2	43.33	2	43.83	44.45	0	2,858	0.00%
2018/12/04	1	44.50	0	0.00	43.90	1	2,872	0.03%
2018/12/03	4	44.28	6	44.18	44.30	-2	2,844	-0.07%
2018/11/30	1	39.80	0	0.00	40.30	1	2,806	0.04%
2018/11/29	2	41.55	2	40.45	39.45	0	2,826	0.00%
2018/11/28	3	40.18	3	40.48	40.50	0	2,833	0.00%
2018/11/27	2	39.65	3	39.40	39.80	-1	2,848	-0.04%
2018/11/22	2	40.25	3	39.68	38.05	-1	3,070	-0.03%
2018/11/21	3	39.67	2	39.10	39.90	1	3,147	0.03%
2018/11/20	2	39.40	3	39.83	39.20	-1	3,212	-0.03%
2018/11/19	4	39.58	5	39.41	39.60	-1	3,220	-0.03%
2018/11/16	7	38.97	5	39.50	39.00	2	3,220	0.06%
2018/11/15	2	36.00	0	0.00	36.10	2	3,119	0.06%
2018/11/14	0	0.00	1	36.00	35.60	-1	3,146	-0.03%
2018/11/12	3	35.43	2	35.45	35.75	1	3,295	0.03%
2018/11/09	2	36.50	0	0.00	37.30	2	3,443	0.06%
2018/11/08	3	37.45	0	0.00	36.50	3	3,522	0.09%
2018/11/07	2	36.20	2	37.05	37.05	0	3,666	0.00%
2018/11/06	0	0.00	5	35.22	35.00	-5	3,851	-0.13%
2018/11/05	2	38.55	2	37.80	38.10	0	3,913	0.00%
2018/11/02	7	40.09	8	40.08	38.10	-1	3,952	-0.03%
2018/11/01	5	37.84	5	37.92	38.60	0	3,866	0.00%
2018/10/31	3	34.58	2	35.03	35.10	1	3,845	0.03%
2018/10/29	0	0.00	1	35.40	35.10	-1	3,899	-0.03%
2018/10/26	1	35.65	0	0.00	34.95	1	3,959	0.03%
2018/10/25	2	37.00	1	35.00	34.95	1	3,986	0.03%
2018/10/24	2	38.35	3	38.67	38.80	-1	4,078	-0.02%
2018/10/23	9	39.48	2	39.40	38.50	7	4,146	0.17%
2018/10/22	2	40.00	6	40.33	40.90	-4	4,195	-0.10%
2018/10/19	1	39.45	5	39.70	39.80	-4	4,325	-0.09%
2018/10/18	0	0.00	1	41.65	41.90	-1	4,424	-0.02%
2018/10/17	8	42.56	6	42.29	41.55	2	4,585	0.04%
2018/10/15	3	41.40	4	41.54	41.00	-1	4,665	-0.02%
2018/10/12	4	39.98	5	40.81	40.70	-1	4,710	-0.02%
2018/10/09	2	42.85	5	42.93	42.50	-3	4,906	-0.06%
2018/10/08	4	41.76	0	0.00	42.45	4	4,923	0.08%
2018/10/05	1	41.95	1	43.80	41.85	0	4,936	0.00%
2018/10/04	1	46.55	0	0.00	44.80	1	4,959	0.02%
2018/10/02	1	50.40	0	0.00	49.00	1	5,138	0.02%
2018/09/27	3	49.97	4	49.95	49.55	-1	5,818	-0.02%
2018/09/26	1	52.90	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	2	53.60	52.60	-2	6,412	-0.03%
2018/09/18	2	53.20	0	0.00	51.70	2	6,775	0.03%
2018/09/17	3	55.70	1	54.80	54.60	2	6,869	0.03%
2018/09/14	1	54.40	1	55.00	55.90	0	6,920	0.00%
2018/09/13	1	52.30	1	51.80	51.00	0	7,059	0.00%
2018/09/12	8	52.73	6	52.40	50.60	2	7,128	0.03%
2018/09/11	0	0.00	2	55.90	55.80	-2	7,336	-0.03%
2018/09/10	6	58.63	5	57.62	55.30	1	7,336	0.01%
2018/09/07	7	58.26	3	59.27	58.00	4	7,279	0.05%
2018/09/06	3	61.43	3	60.80	60.30	0	7,218	0.00%
2018/09/05	5	61.36	3	62.30	60.50	2	7,173	0.03%
2018/09/04	3	61.30	8	62.00	62.20	-5	7,134	-0.07%
2018/09/03	3	59.83	0	0.00	60.50	3	7,069	0.04%
2018/08/31	0	0.00	2	64.80	64.90	-2	7,007	-0.03%
2018/08/30	1	63.70	1	63.20	64.70	0	6,961	0.00%
2018/08/29	4	64.20	2	64.35	63.90	2	6,889	0.03%
2018/08/28	6	63.68	5	62.64	61.50	1	6,760	0.01%
2018/08/23	0	0.00	1	59.70	56.90	-1	6,825	-0.01%
2018/08/22	0	0.00	5	63.68	61.90	-5	6,928	-0.07%
2018/08/21	2	63.75	1	63.30	63.50	1	6,966	0.01%
2018/08/20	1	63.70	0	0.00	62.70	1	6,967	0.01%
2018/08/17	13	63.35	12	64.63	61.50	1	6,952	0.01%
2018/08/16	9	63.00	12	63.39	64.20	-3	6,837	-0.04%
2018/08/15	9	58.62	11	59.26	60.20	-2	6,694	-0.03%
2018/08/14	29	58.94	28	59.20	59.30	1	6,622	0.02%
2018/08/13	1	56.40	3	55.30	55.90	-2	6,464	-0.03%
2018/08/10	9	59.46	7	59.47	56.90	2	6,258	0.03%
2018/08/09	4	58.30	3	57.87	58.30	1	6,186	0.02%
2018/08/08	4	61.68	3	59.47	58.80	1	6,174	0.02%
2018/08/07	1	62.80	2	63.25	62.80	-1	6,331	-0.02%
2018/08/03	5	62.66	6	62.73	62.80	-1	6,514	-0.02%
2018/08/02	3	65.00	2	64.85	63.20	1	6,567	0.02%
2018/08/01	3	69.57	0	0.00	68.30	3	6,581	0.05%
2018/07/31	9	68.51	10	68.37	69.70	-1	6,589	-0.02%
2018/07/30	13	70.43	5	70.62	67.50	8	6,551	0.12%
2018/07/27	8	74.80	8	75.24	74.50	0	6,494	0.00%
2018/07/26	17	75.74	11	75.98	74.50	6	6,426	0.09%
2018/07/25	6	74.47	2	74.05	73.80	4	6,282	0.06%
2018/07/24	3	73.23	5	72.74	74.10	-2	6,165	-0.03%
2018/07/23	10	66.72	15	66.81	67.40	-5	6,005	-0.08%
2018/07/20	11	67.63	7	68.53	64.50	4	5,922	0.07%
2018/07/19	7	69.16	6	69.90	71.40	1	5,848	0.02%
2018/07/18	11	71.32	13	71.65	68.10	-2	5,794	-0.03%
2018/07/17	8	76.01	6	75.42	75.00	2	5,682	0.04%
2018/07/16	1	79.00	1	77.20	74.00	0	5,600	0.00%
2018/07/13	4	82.95	3	82.73	80.30	1	5,662	0.02%
2018/07/12	10	81.05	8	80.10	81.00	2	5,663	0.04%
2018/07/11	10	80.25	10	80.83	80.50	0	5,809	0.00%
2018/07/10	8	78.64	9	79.00	78.70	-1	5,808	-0.02%
2018/07/09	5	81.86	104	81.24	78.30	-99	5,718	-1.73%	大賣/
2018/07/06	5	90.60	5	88.40	86.80	0	5,548	0.00%
2018/07/05	18	94.37	17	94.68	96.40	1	5,353	0.02%
2018/07/04	20	85.53	17	85.53	89.50	3	4,992	0.06%
2018/07/03	5	78.08	41	79.18	81.40	-36	4,617	-0.78%
2018/07/02	7	74.64	4	74.95	74.00	3	4,343	0.07%
2018/06/29	2	74.75	1	76.10	72.90	1	4,264	0.02%
2018/06/28	12	75.94	15	73.37	74.00	-3	4,192	-0.07%
2018/06/27	19	76.96	19	77.18	76.20	0	4,095	0.00%
2018/06/26	14	68.48	11	68.48	72.80	3	3,836	0.08%
2018/06/25	11	70.77	18	69.62	66.20	-7	3,707	-0.19%
2018/06/22	27	72.38	33	72.08	71.20	-6	3,609	-0.17%
2018/06/21	21	72.03	22	71.45	70.40	-1	3,398	-0.03%
2018/06/20	41	66.27	36	66.16	68.00	5	3,275	0.15%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/15	1	60.20	2	61.50	62.00	-1	2,963	-0.03%
2018/06/12	0	0.00	1	60.10	59.40	-1	2,956	-0.03%
2018/06/08	1	58.00	2	58.00	59.10	-1	2,942	-0.03%
2018/06/06	1	56.80	1	56.80	57.30	0	2,958	0.00%
2018/06/05	1	55.10	2	54.65	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	2	60.00	56.90	-2	2,963	-0.07%
2018/06/01	11	59.28	6	60.40	57.20	5	2,991	0.17%
2018/05/31	86	63.86	35	65.11	60.60	51	2,941	1.73%
2018/05/30	87	59.67	8	60.24	62.10	79	2,741	2.88%
2018/05/29	9	54.12	9	54.47	56.70	0	2,575	0.00%
2018/05/28	0	0.00	1	50.00	51.60	-1	2,502	-0.04%
2018/05/25	5	42.89	2	44.25	46.95	3	2,466	0.12%
2018/05/24	2	42.90	5	40.96	42.70	-3	2,440	-0.12%
2018/05/23	6	40.98	0	0.00	40.05	6	2,431	0.25%
2018/05/22	4	46.00	1	45.45	43.70	3	2,411	0.12%
2018/05/21	3	43.50	0	0.00	44.80	3	2,390	0.13%
2018/05/18	3	44.42	19.8	42.44	42.75	-16.8	2,373	-0.71%
2018/05/17	3	42.78	0	0.00	42.75	3	2,358	0.13%
2018/05/16	4	48.38	1	48.65	47.50	3	2,340	0.13%
2018/05/15	7	49.00	15.1	49.83	50.70	-8.1	2,324	-0.35%
2018/05/14	1	45.65	5	45.10	46.10	-4	2,158	-0.19%
2018/05/11	5	41.04	11	42.12	41.95	-6	2,135	-0.28%
2018/05/10	15	38.16	32	38.90	39.60	-17	1,969	-0.86%
2018/05/09	10	35.59	7	35.71	36.00	3	1,852	0.16%
2018/05/08	8	34.67	2	34.15	33.95	6	1,776	0.34%
2018/05/07	2	34.15	12	34.91	35.60	-10	1,725	-0.58%
2018/05/04	2	31.13	1	32.25	32.40	1	1,646	0.06%
2018/05/03	1	30.65	2	30.60	30.65	-1	1,651	-0.06%
2018/05/02	2	32.25	3	31.80	31.40	-1	1,687	-0.06%
2018/04/30	0	0.00	2	32.53	31.70	-2	1,682	-0.12%
2018/04/27	3	32.68	2	32.08	33.00	1	1,690	0.06%
2018/04/26	1	30.30	2	32.15	30.30	-1	1,699	-0.06%
2018/04/25	1	31.30	0	0.00	31.40	1	1,728	0.06%
2018/04/24	1	33.15	4	32.60	32.30	-3	1,738	-0.17%
2018/04/23	3	34.70	7	34.89	34.40	-4	1,757	-0.23%
2018/04/20	1	33.80	1	34.60	34.00	0	1,746	0.00%
2018/04/19	5	34.85	1	34.60	34.20	4	1,693	0.24%
2018/04/18	5	33.04	6	32.82	33.60	-1	1,578	-0.06%
2018/04/17	66	32.86	59	33.22	32.10	7	1,505	0.47%
2018/04/16	1	32.10	2	32.00	32.10	-1	1,272	-0.08%
2018/04/13	3	29.30	0	0.00	29.20	3	1,144	0.26%
2018/04/12	7	28.91	7	29.34	28.90	0	1,121	0.00%
2018/03/12	9	29.08	9	28.91	28.80	0	1,178	0.00%
2018/03/07	3	28.50	3	29.40	28.40	0	1,131	0.00%
2018/03/06	7	29.55	7	29.82	28.90	0	1,085	0.00%
2018/02/09	1	28.00	6	27.73	28.80	-5	1,143	-0.44%
2018/02/07	4	30.69	4	30.43	29.00	0	1,118	0.00%
2018/02/06	2	30.63	2	31.15	30.60	0	1,073	0.00%
2018/02/05	0	0.00	6	30.18	31.50	-6	1,019	-0.59%
2018/02/01	2	28.90	0	0.00	28.55	2	930	0.21%
2018/01/26	17	30.09	21	29.23	28.80	-4	913	-0.44%
2018/01/25	4.1	29.10	3	28.80	30.35	1.1	868	0.13%
2018/01/22	15	30.24	12	29.02	28.80	3	800	0.37%
2018/01/19	1	29.65	1	29.10	29.20	0	760	0.00%
2018/01/18	4	26.84	2	27.75	28.10	2	713	0.28%
2018/01/17	17	27.68	29	28.05	26.90	-12	682	-1.76%
2018/01/16	13	26.70	0	0.00	26.70	13	623	2.09%
2018/01/08	0	0.00	1	25.90	25.95	-1	579	-0.17%
2018/01/04	0	0.00	5	26.65	26.70	-5	563	-0.89%
2018/01/03	6	26.98	1	27.40	26.95	5	551	0.91%