• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22042.4500.0042.4505,1710.00%
2025/01/1700.00142.6542.15-15,190-0.02%
2025/01/1300.00142.6542.40-15,216-0.02%
2025/01/10344.02344.7244.0505,2070.00%
2025/01/0800.001943.1843.10-195,139-0.37%
2025/01/07643.76743.8843.70-15,133-0.02%
2025/01/064243.184643.2144.55-45,119-0.08%
2025/01/03143.8500.0043.0515,1030.02%
2025/01/02142.754142.5543.50-405,097-0.78%
2024/12/31442.78542.7943.45-15,073-0.02%
2024/12/30243.95243.6843.3005,0530.00%
2024/12/2700.00145.3045.10-15,005-0.02%
2024/12/26346.78146.5047.4524,9710.04%
2024/12/23148.80147.8547.7004,9020.00%
2024/12/20248.40148.4048.0014,8770.02%
2024/12/19948.47249.0048.1074,8310.14%
2024/12/18152.80652.6753.20-54,713-0.11%
2024/12/17751.29151.8051.4064,6720.13%
2024/12/16152.80653.0251.70-54,648-0.11%
2024/12/13353.10352.5752.9004,6220.00%
2024/12/121152.99353.2352.9084,5950.17%
2024/12/1100.006.154.4053.70-6.14,554-0.13%
2024/12/102054.161453.5954.0064,4910.13%
2024/12/09253.30152.9052.7014,4040.02%
2024/12/063.152.74252.2051.801.14,3570.03%
2024/12/05553.68453.8554.0014,2990.02%
2024/12/04153.00252.5052.50-14,211-0.02%
2024/12/03352.40553.2452.90-24,179-0.05%
2024/11/29251.75752.4052.00-54,099-0.12%
2024/11/281351.77451.9051.0094,0500.22%
2024/11/27753.891154.0653.10-43,962-0.10%
2024/11/264254.454254.9754.2003,8320.00%
2024/11/251655.13854.4656.7083,5980.22%
2024/11/22952.581152.5551.60-23,452-0.06%
2024/11/211349.50749.6950.4063,3200.18%
2024/11/20952.491251.6650.50-33,204-0.09%
2024/11/19751.74652.3752.9013,0290.03%
2024/11/187358.335059.3349.95232,8230.81%
2024/11/15152.60655.1755.50-52,234-0.22%
2024/11/14150.20351.2050.50-22,131-0.09%
2024/11/13354.6000.0054.3032,0530.15%
2024/11/1200.00354.1754.10-32,009-0.15%
2024/11/11757.43257.1056.2051,9500.26%
2024/11/083861.43161.1058.90371,8971.95%
2024/11/0700.001659.3359.30-161,804-0.89%
2024/11/06154.807956.3056.30-781,683-4.63%
2024/11/051249.93151.2051.20111,5930.69%
2024/11/04149.00148.2549.2501,5250.00%
2024/11/0100.00148.6048.35-11,504-0.07%
2024/10/308347.632248.3748.55611,4324.26%
2024/10/291446.04146.3546.35135562.33%
2024/10/2200.00131.5032.35-1278-0.36%
2024/10/2100.001631.0031.10-16281-5.69%
2024/10/1800.00331.0031.00-3284-1.06%
2024/10/1700.001131.1131.20-11283-3.89%
2024/09/2300.00230.0030.40-2350-0.57%
2024/09/1100.00329.4529.55-3386-0.78%
2024/09/1000.00129.8029.35-1388-0.26%
2024/09/0900.00129.1029.15-1386-0.26%
2024/09/04228.8000.0028.5524020.50%
2024/09/02130.4000.0030.1514060.25%
2024/08/30530.70130.2030.6544140.96%
2024/08/29329.8200.0030.0034210.71%
2024/08/27130.2500.0030.2514400.23%
2024/08/26230.7500.0030.4524480.45%
2024/08/1900.00330.9530.50-3477-0.63%
2024/08/1200.00129.8529.85-1619-0.16%
2024/08/05129.051329.3528.70-12620-1.93%
2024/08/02131.9000.0031.8516090.16%
2024/07/3100.00132.6532.35-1626-0.16%
2024/07/26131.85132.5032.5006950.00%
2024/07/2300.00132.3032.70-1727-0.14%
2024/07/22431.9100.0031.9047240.55%
2024/07/19333.77133.9533.4027150.28%
2024/07/18334.2300.0034.3537190.42%
2024/07/1700.00134.1034.55-1731-0.14%
2024/07/16333.85134.4533.6027430.27%
2024/07/15433.7400.0033.6547760.51%
2024/07/1200.00134.4034.50-1778-0.13%
2024/07/11134.1000.0033.9517840.13%
2024/07/09134.30134.9534.5008090.00%
2024/07/08235.1500.0035.3528110.25%
2024/07/051435.6100.0035.60148101.73%
2024/06/27335.18334.7734.6508370.00%
2024/06/2600.00234.6034.20-2832-0.24%
2024/06/25233.7000.0034.3028390.24%
2024/06/2400.00434.2034.05-4839-0.48%
2024/06/21134.05133.8033.8008410.00%
2024/06/20134.30234.1534.35-1842-0.12%
2024/06/19433.39333.3533.0018390.12%
2024/06/18133.5000.0033.6518450.12%
2024/06/1700.00133.8033.95-1860-0.12%
2024/06/14233.5000.0033.3028710.23%
2024/06/13133.05133.2033.1508820.00%
2024/06/12433.35133.3533.2538860.34%
2024/06/06534.90234.0034.0039100.33%
2024/06/0500.00135.0535.05-1909-0.11%
2024/06/0400.00334.3234.30-3919-0.33%
2024/06/03233.38133.4033.4019320.11%
2024/05/31833.34233.5333.0069360.64%
2024/05/30333.67233.6533.5019250.11%
2024/05/2900.00134.5534.10-1934-0.11%
2024/05/28135.25135.2535.1509490.00%
2024/05/2700.00134.9534.80-1952-0.10%
2024/05/24134.7500.0034.7019610.10%
2024/05/23235.60235.3335.1001,0010.00%
2024/05/22335.60436.2636.15-11,044-0.10%
2024/05/21535.45735.4935.30-21,020-0.20%
2024/05/20735.402535.6135.45-181,009-1.78%
2024/05/173436.302535.8636.3599820.92%
2024/05/13232.65233.0532.7509550.00%
2024/05/09333.05333.0533.0509660.00%
2024/05/07132.5000.0032.1019670.10%
2024/05/06133.05232.9832.95-1979-0.10%
2024/05/03333.72433.9933.75-1977-0.10%
2024/05/02732.84532.6633.3529420.21%
2024/04/30431.10131.4531.4539300.32%
2024/04/29232.00530.2531.10-3931-0.32%
2024/04/26429.70229.5529.6029100.22%
2024/04/25229.3500.0029.8029120.22%
2024/04/24129.4000.0029.5019130.11%
2024/04/2300.00230.0029.70-2910-0.22%
2024/04/2200.00629.0529.20-6910-0.66%
2024/04/19628.65927.9728.25-3896-0.33%
2024/04/18129.20129.7529.6508650.00%
2024/04/16229.1000.0029.6028690.23%
2024/04/02133.4500.0033.3018070.12%
2024/03/293333.3400.0033.30337944.15%
2024/03/28133.30133.6534.0007850.00%
2024/03/25133.55133.7033.7007890.00%
2024/03/22233.65534.0434.00-3794-0.38%
2024/03/21133.4500.0033.3017870.13%
2024/03/20334.371633.8234.00-13778-1.67%
2024/03/19133.251733.3633.40-16769-2.08%
2024/03/110.135.7000.0035.650.18040.02%
2024/03/07136.2500.0036.0018030.12%
2024/03/01537.91538.3138.4507790.00%
2024/02/26337.93137.5037.4027590.26%
2024/02/23539.0800.0039.1057270.69%
2024/02/21241.75242.0341.8506840.00%
2024/02/20241.7500.0041.6526830.29%
2024/02/1900.00142.6042.50-1684-0.15%
2024/02/16142.05142.4542.2006910.00%
2024/02/15741.75341.8841.9547210.55%
2024/02/05343.82443.3543.70-1726-0.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章