東捷 (8064)-元大-四維券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.05	1	47.40	47.85	0	4,515	0.00%
2025/01/21	2	47.43	0	0.00	47.55	2	4,675	0.04%
2025/01/17	1	48.05	1	48.53	47.45	0	5,527	0.00%
2025/01/16	0	0.00	4	47.90	47.70	-4	6,253	-0.06%
2025/01/15	4.1	46.85	1	48.05	46.70	3.1	6,685	0.05%
2025/01/14	0	0.00	10	47.29	47.80	-10	7,250	-0.14%
2025/01/13	3	46.78	8	46.56	46.70	-5	7,564	-0.07%
2025/01/10	2	48.68	1	48.95	48.55	1	7,822	0.01%
2025/01/09	2	50.10	0	0.00	50.00	2	7,928	0.03%
2025/01/07	3	52.33	0	0.00	52.20	3	7,988	0.04%
2025/01/06	1	52.70	3	52.60	52.70	-2	8,052	-0.02%
2025/01/03	5	52.92	0	0.00	52.40	5	8,089	0.06%
2025/01/02	5	53.86	6	54.50	53.80	-1	8,110	-0.01%
2024/12/31	4	53.68	2	55.05	53.50	2	8,131	0.02%
2024/12/30	5	55.52	1	55.90	54.70	4	8,171	0.05%
2024/12/27	85	58.64	90	58.11	58.00	-5	8,157	-0.06%
2024/12/26	131	58.32	124	57.53	57.20	7	8,033	0.09%	大買/大賣/
2024/12/25	123	58.41	113	57.78	58.40	10	7,978	0.13%	大買/大賣/
2024/12/24	57	53.99	56	55.15	58.10	1	7,678	0.01%
2024/12/23	5	53.06	6	52.58	52.90	-1	7,546	-0.01%
2024/12/20	3	51.30	1	50.50	50.50	2	7,563	0.03%
2024/12/19	2	50.70	2	51.00	51.20	0	7,674	0.00%
2024/12/18	2	50.20	2	50.90	51.80	0	8,029	0.00%
2024/12/17	0	0.00	1	51.40	51.40	-1	8,100	-0.01%
2024/12/16	5	51.32	1	52.10	50.20	4	8,152	0.05%
2024/12/13	5	51.70	5	51.16	50.90	0	8,258	0.00%
2024/12/12	0	0.00	1	53.90	53.30	-1	8,426	-0.01%
2024/12/11	2	52.85	5	53.30	53.20	-3	8,496	-0.04%
2024/12/10	2	55.20	0	0.00	54.00	2	8,547	0.02%
2024/12/09	2	54.25	2	54.70	54.80	0	8,662	0.00%
2024/12/06	5.2	56.00	5	56.22	55.20	0.2	8,723	0.00%
2024/12/05	13	57.11	15	56.86	56.50	-2	8,771	-0.02%
2024/12/04	3	56.50	3	57.00	56.70	0	8,872	0.00%
2024/12/03	4	56.45	4	56.80	56.50	0	9,006	0.00%
2024/11/29	4.5	55.58	3	55.93	56.00	1.5	9,408	0.02%
2024/11/28	5	56.06	4	55.93	56.40	1	9,704	0.01%
2024/11/27	4	56.55	3.1	58.11	56.10	0.9	10,131	0.01%
2024/11/26	4.1	57.49	5	57.30	57.30	-0.9	10,664	-0.01%
2024/11/25	2	58.95	2	59.10	58.50	0	11,478	0.00%
2024/11/22	4.1	59.23	0	0.00	58.60	4.1	12,345	0.03%
2024/11/21	2	59.20	6	59.58	59.30	-4	14,025	-0.03%
2024/11/20	3	58.40	1	58.70	58.10	2	14,224	0.01%
2024/11/19	1	58.60	2	58.90	59.00	-1	14,752	-0.01%
2024/11/18	5.1	58.31	1	58.90	57.10	4.1	15,501	0.03%
2024/11/15	10	60.95	4	61.13	60.40	6	15,893	0.04%
2024/11/14	3	64.27	6	64.43	61.50	-3	15,991	-0.02%
2024/11/13	1	62.30	1	62.70	61.10	0	15,819	0.00%
2024/11/12	2	61.00	0	0.00	61.10	2	16,050	0.01%
2024/11/11	1.1	64.19	2	64.35	62.90	-1	16,120	-0.01%
2024/11/08	7.2	65.78	1	66.70	65.60	6.2	16,299	0.04%
2024/11/07	44.1	67.03	64	66.60	66.50	-20	16,394	-0.12%
2024/11/06	49	65.48	44	64.39	63.70	5	16,440	0.03%
2024/11/05	4	64.75	14	65.15	65.30	-10	16,499	-0.06%
2024/11/04	1	62.43	1	62.70	63.20	0	16,569	0.00%
2024/11/01	85	63.11	85	63.46	63.50	0	16,592	0.00%
2024/10/30	16	65.63	13	64.68	63.50	3	16,832	0.02%
2024/10/29	106	66.25	106	66.76	65.10	0	17,428	0.00%	大買/大賣/
2024/10/28	99	66.48	94	67.02	65.60	5	18,175	0.03%
2024/10/25	30	69.14	30	69.57	68.10	0	18,547	0.00%
2024/10/24	141	71.04	195.1	70.39	70.10	-54.1	18,727	-0.29%	大買/大賣/
2024/10/23	27	68.69	49.3	70.80	71.50	-22.3	18,385	-0.12%
2024/10/22	9	67.42	10.1	67.78	68.00	-1.1	18,161	-0.01%
2024/10/21	9	66.92	16.4	64.84	67.00	-7.4	18,406	-0.04%
2024/10/18	15	62.33	10	61.99	62.40	5	18,375	0.03%
2024/10/17	16.3	60.58	21.4	61.57	62.40	-5.1	18,151	-0.03%
2024/10/16	10	58.22	41	58.35	58.50	-31	18,015	-0.17%
2024/10/15	2	57.40	0	0.00	57.60	2	18,087	0.01%
2024/10/11	2	55.20	4	57.30	55.20	-2	18,614	-0.01%
2024/10/09	2	56.50	10	56.32	55.80	-8	19,209	-0.04%
2024/10/08	8	57.98	7	57.63	57.80	1	19,513	0.01%
2024/10/07	2	57.65	8	56.56	57.90	-6	19,919	-0.03%
2024/10/04	13	55.47	2	55.10	54.40	11	20,481	0.05%
2024/09/30	1	56.60	3	56.97	57.50	-2	21,683	-0.01%
2024/09/27	31	58.01	3	57.70	57.10	28	22,158	0.13%
2024/09/26	1.1	59.85	1	59.70	59.50	0.1	22,908	0.00%
2024/09/25	59	59.06	2	59.85	58.70	57	23,509	0.24%
2024/09/24	5.3	59.42	2	59.10	58.90	3.3	23,797	0.01%
2024/09/23	18	60.98	1	62.20	60.30	17	24,265	0.07%
2024/09/20	14	60.81	7	61.04	61.50	7	24,349	0.03%
2024/09/19	2	57.85	1.1	58.31	58.40	0.9	24,388	0.00%
2024/09/18	22	59.08	27	58.19	57.50	-5	25,056	-0.02%
2024/09/16	36	57.58	101	59.06	59.00	-65	25,595	-0.25%	大賣/
2024/09/13	34	56.46	34.3	57.39	57.70	-0.3	25,904	0.00%
2024/09/12	4	55.10	4	55.03	54.90	0	26,218	0.00%
2024/09/11	4	54.25	2.2	54.60	53.70	1.8	26,686	0.01%
2024/09/10	57	55.94	7	55.04	54.70	50	26,774	0.19%
2024/09/09	17	57.16	3.1	57.27	57.30	13.9	26,697	0.05%
2024/09/06	4	58.05	6.2	57.65	57.30	-2.2	26,712	-0.01%
2024/09/05	4	59.65	9	59.24	58.50	-5	26,714	-0.02%
2024/09/04	7	60.76	11	60.37	59.70	-4	26,681	-0.01%
2024/09/03	10	64.31	2	64.00	62.50	8	26,915	0.03%
2024/09/02	4	62.98	21	63.67	62.50	-17	26,803	-0.06%
2024/08/30	9	66.04	4	65.60	65.70	5	26,670	0.02%
2024/08/29	5	67.18	12	67.35	67.50	-7	26,458	-0.03%
2024/08/28	87	67.62	66	68.11	66.30	21	26,119	0.08%
2024/08/27	36	68.06	20	67.97	68.30	16	25,802	0.06%
2024/08/26	19	67.94	18	67.78	65.80	1	25,216	0.00%
2024/08/23	49	65.75	68	66.06	65.10	-19	24,737	-0.08%
2024/08/22	17	62.88	13	63.01	63.00	4	23,892	0.02%
2024/08/21	35	64.33	105	63.39	63.80	-70	23,782	-0.29%	大賣/
2024/08/20	25	63.06	39.1	63.30	65.00	-14.1	23,595	-0.06%
2024/08/19	8	60.53	45.1	60.93	62.80	-37.1	22,976	-0.16%
2024/08/16	26	57.94	7	57.90	57.10	19	23,029	0.08%
2024/08/15	13	57.18	8	56.66	56.10	5	22,974	0.02%
2024/08/14	10.1	57.78	11	57.63	57.80	-0.9	22,915	0.00%
2024/08/13	5	56.02	3	55.10	56.20	2	22,662	0.01%
2024/08/12	5	56.32	10	55.96	55.20	-5	22,652	-0.02%
2024/08/09	11	54.46	82	54.13	53.90	-71	22,468	-0.32%
2024/08/08	96	52.95	35	52.65	51.50	61	22,285	0.27%
2024/08/07	2	52.00	34.2	50.40	52.90	-32.2	22,073	-0.15%
2024/08/06	55	50.03	37	50.98	48.15	18	21,949	0.08%
2024/08/05	6	53.57	1	54.70	53.50	5	21,681	0.02%
2024/08/02	108	61.45	79	60.21	59.40	29	21,653	0.13%	大買/
2024/08/01	33	63.23	25	63.12	62.80	8	21,450	0.04%
2024/07/31	224	61.86	278.1	62.44	61.70	-54	20,839	-0.26%	大買/大賣/
2024/07/30	159.1	58.77	181	59.95	61.20	-21.9	20,118	-0.11%	大買/大賣/
2024/07/29	15	58.09	7	58.40	57.30	8	20,168	0.04%
2024/07/26	6	56.27	4	56.98	58.20	2	19,852	0.01%
2024/07/23	106	61.86	5	60.28	59.30	101	19,886	0.51%	大買/鉅額交易
2024/07/22	49	58.97	6	58.27	59.20	43	19,571	0.22%
2024/07/19	8	58.18	18	58.27	58.50	-10	18,917	-0.05%
2024/07/18	1	55.50	0	55.80	55.10	1	18,528	0.01%
2024/07/17	8	57.25	6.2	57.46	56.80	1.8	18,489	0.01%
2024/07/16	7	57.41	4	57.23	57.50	3	18,488	0.02%
2024/07/15	16	60.08	13	59.39	58.60	3	18,357	0.02%
2024/07/12	10	61.11	9.2	61.52	61.90	0.8	18,104	0.00%
2024/07/11	21	61.56	11.1	61.46	61.30	9.9	17,916	0.06%
2024/07/10	0	0.00	10.2	59.61	60.60	-10.2	17,302	-0.06%
2024/07/09	5	56.86	25.5	55.12	55.10	-20.5	17,011	-0.12%
2024/07/08	41	59.31	27.7	59.01	58.10	13.3	16,718	0.08%
2024/07/05	37	57.84	27.6	57.31	59.80	9.4	16,163	0.06%
2024/07/04	16	54.92	18.1	54.35	54.40	-2.1	15,652	-0.01%
2024/07/03	11	53.46	22	52.66	52.40	-11	15,063	-0.07%
2024/07/02	106.7	51.82	92	50.92	51.40	14.7	14,728	0.10%	大買/
2024/07/01	44	49.86	54.5	51.40	52.00	-10.5	14,599	-0.07%
2024/06/28	10.3	47.56	9.9	47.11	47.30	0.4	14,141	0.00%
2024/06/27	28	46.73	13.1	47.40	44.95	15	13,883	0.11%
2024/06/26	5	46.35	8	46.37	47.45	-3	13,368	-0.02%
2024/06/25	32.5	43.63	28	45.02	43.15	4.5	13,237	0.03%
2024/06/24	46	48.33	35.1	47.15	45.30	11	12,887	0.08%
2024/06/21	10	44.87	12	44.75	46.35	-2	12,200	-0.02%
2024/06/20	3	41.90	13.3	41.67	42.15	-10.3	11,753	-0.09%
2024/06/19	27.2	41.22	44	42.37	40.20	-16.8	11,352	-0.15%
2024/06/18	46	39.41	33.5	39.05	39.50	12.5	10,879	0.11%
2024/06/17	0	0.00	50.1	37.65	37.60	-50.1	10,401	-0.48%
2024/06/14	0	0.00	1	36.80	36.45	-1	10,403	-0.01%
2024/06/13	0	0.00	13	37.21	36.90	-13	10,487	-0.12%
2024/06/12	4	36.54	3	36.12	36.65	1	10,468	0.01%
2024/06/11	2	35.68	13	35.95	35.45	-11	10,452	-0.11%
2024/06/07	14	36.94	4.7	37.07	36.55	9.3	10,631	0.09%
2024/06/06	1	34.45	2	33.95	34.20	-1	10,420	-0.01%
2024/06/05	63	35.04	8	35.24	34.80	55	10,382	0.53%
2024/06/04	2.3	36.97	3	36.67	36.30	-0.7	10,377	-0.01%
2024/06/03	9.5	37.00	1	36.95	37.10	8.5	10,382	0.08%
2024/05/31	12.7	36.79	38	37.65	36.40	-25.3	10,345	-0.24%
2024/05/30	21.9	38.21	29	38.59	38.05	-7.2	10,256	-0.07%
2024/05/29	47.5	38.37	54	38.84	38.20	-6.6	10,134	-0.06%
2024/05/28	65	38.37	31	38.50	38.25	34	10,186	0.33%
2024/05/27	1	35.80	6	37.40	37.40	-5	9,489	-0.05%
2024/05/24	23	33.65	159	34.17	34.00	-136	9,659	-1.41%	大賣/鉅額交易
2024/05/23	30	32.19	14	31.61	31.85	16	9,548	0.17%
2024/05/22	23	32.93	23	32.99	32.45	0	10,106	0.00%
2024/05/21	16	30.85	13	30.72	31.95	3	9,797	0.03%
2024/05/20	6	29.65	28	30.48	30.15	-22	10,087	-0.22%
2024/05/16	16	30.41	25	30.85	29.95	-9	10,658	-0.08%
2024/05/15	5	30.10	2.1	30.11	30.10	2.9	10,739	0.03%
2024/05/14	1.1	28.85	0	0.00	28.85	1.1	10,741	0.01%
2024/05/13	0	0.00	6	29.00	28.90	-6	10,880	-0.06%
2024/05/10	4.1	28.78	11	28.83	29.30	-6.9	10,897	-0.06%
2024/05/09	16.1	29.61	16	29.27	29.25	0.1	10,892	0.00%
2024/05/08	74	30.05	8	29.85	29.85	66	10,914	0.60%
2024/05/07	13.2	30.69	4	30.99	30.50	9.2	11,148	0.08%
2024/05/06	4.4	31.15	1	30.30	30.20	3.4	11,282	0.03%
2024/05/03	58.3	31.32	7	31.67	30.90	51.3	11,195	0.46%
2024/05/02	68.3	35.12	8	34.34	32.85	60.3	11,078	0.54%
2024/04/30	1	35.80	1	36.50	36.50	0	10,565	0.00%
2024/04/29	3	31.13	59	31.29	33.20	-56	10,465	-0.54%
2024/04/26	3	30.77	4	30.90	30.20	-1	10,145	-0.01%
2024/04/25	0	0.00	2	29.55	29.80	-2	9,921	-0.02%
2024/04/24	2	29.85	0	0.00	29.80	2	9,896	0.02%
2024/04/22	4	28.50	0	0.00	28.50	4	9,672	0.04%
2024/04/19	0	0.00	2	28.60	28.50	-2	9,514	-0.02%
2024/04/17	1	29.65	3	29.95	30.10	-2	9,385	-0.02%
2024/04/16	54	28.27	0	0.00	28.25	54	9,253	0.58%
2024/04/15	3	29.47	6	29.48	29.10	-3	9,189	-0.03%
2024/04/12	2	29.68	57	30.42	30.25	-55	9,131	-0.60%
2024/04/11	5	28.47	5	28.40	28.35	0	8,966	0.00%
2024/04/10	2	29.35	1	29.40	29.35	1	8,875	0.01%
2024/04/09	3	30.17	0	0.00	29.85	3	8,775	0.03%
2024/04/08	31	30.19	33	30.36	30.45	-2	8,662	-0.02%
2024/04/03	17.3	32.09	40	32.28	30.45	-22.7	8,465	-0.27%
2024/04/02	4	30.06	53	30.28	29.95	-49	7,738	-0.63%
2024/04/01	0	0.00	6	29.47	29.05	-6	7,502	-0.08%
2024/03/29	1	28.20	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	28.70	2	29.48	28.65	-1	7,366	-0.01%
2024/03/26	21	27.85	2	27.90	27.60	19	7,228	0.26%
2024/03/25	2	29.98	3	29.65	29.20	-1	7,153	-0.01%
2024/03/22	4	28.35	15	28.23	28.50	-11	6,987	-0.16%
2024/03/21	7	28.69	7	29.04	28.25	0	6,940	0.00%
2024/03/20	5	28.98	3	29.15	28.70	2	6,884	0.03%
2024/03/19	28	30.07	11	29.73	29.55	17	6,803	0.25%
2024/03/18	6	28.88	9	28.34	29.10	-3	6,636	-0.05%
2024/03/15	16	28.57	9	28.32	27.75	7	6,499	0.11%
2024/03/14	15	28.07	42	27.88	27.80	-27	6,408	-0.42%
2024/03/13	23	29.75	14	29.39	28.90	9	6,337	0.14%
2024/03/12	6	28.96	12.1	29.05	30.10	-6.1	6,074	-0.10%
2024/03/11	2	27.10	0	27.55	27.40	2	5,901	0.03%
2024/03/08	11.2	27.23	153	26.68	26.60	-141.8	5,863	-2.42%	大賣/鉅額交易
2024/03/07	10	28.69	55	28.54	27.65	-45	5,751	-0.78%
2024/03/06	73	28.97	4	29.14	28.90	69	5,633	1.22%
2024/03/05	125	28.53	66	29.73	29.05	59	5,541	1.06%	大買/
2024/03/04	18	31.01	12	30.83	30.50	6	5,345	0.11%
2024/03/01	23	32.47	43.1	32.78	31.45	-20.1	5,178	-0.39%
2024/02/29	23	30.18	10	30.11	30.15	13	4,711	0.28%
2024/02/27	41	29.70	25.1	29.44	30.85	15.9	4,519	0.35%
2024/02/26	53	29.53	0	0.00	29.50	53	4,173	1.27%
2024/02/23	74	30.18	112	29.92	29.45	-38	3,905	-0.97%	大賣/
2024/02/22	7	28.24	12.5	28.41	29.40	-5.5	3,170	-0.17%
2024/02/21	69	25.41	130.4	25.63	26.75	-61.4	2,958	-2.08%	大賣/
2024/02/20	5	24.28	4.2	24.70	24.35	0.8	2,509	0.03%
2024/02/19	44	23.81	21	23.79	23.55	23	2,132	1.08%
2024/02/16	12	23.48	42.1	23.46	23.50	-30.1	1,806	-1.67%
2024/02/15	10	21.40	5.2	21.08	21.40	4.8	1,590	0.30%
2024/02/05	1	22.50	2.2	22.22	22.05	-1.2	1,515	-0.08%