品安 (8088)-元大-四維券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股▲0.78%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.85	1	44.55	43.50	0	2,224	0.00%
2024/04/19	0	0.00	2	44.90	44.50	-2	2,236	-0.09%
2024/04/18	5	46.78	0	0.00	46.70	5	2,221	0.23%
2024/04/17	3	44.58	4	46.95	46.80	-1	2,218	-0.05%
2024/04/16	1	44.15	0	0.00	44.20	1	2,136	0.05%
2024/04/15	0	0.00	0.5	46.45	45.50	-0.5	2,144	-0.02%
2024/04/12	6	47.82	9.5	47.34	47.40	-3.5	2,130	-0.16%
2024/04/11	2	48.08	7	48.23	47.50	-5	2,111	-0.24%
2024/04/10	13	47.83	4	48.04	47.80	9	2,056	0.44%
2024/04/09	4	47.91	14	48.28	49.15	-10	1,931	-0.52%
2024/04/08	2	46.00	1	47.00	45.80	1	1,697	0.06%
2024/04/03	9	46.14	4	46.25	46.25	5	1,737	0.29%
2024/04/02	2	45.50	1	45.75	45.75	1	1,703	0.06%
2024/03/28	0	0.00	2	44.20	44.25	-2	2,423	-0.08%
2024/03/26	1	44.50	1	43.85	43.70	0	2,670	0.00%
2024/03/25	1	45.05	0	0.00	44.90	1	2,658	0.04%
2024/03/22	0	0.00	4	44.80	45.50	-4	2,677	-0.15%
2024/03/21	0	0.00	2	44.90	45.40	-2	2,650	-0.08%
2024/03/20	1	44.30	2	44.10	43.85	-1	2,638	-0.04%
2024/03/19	1	44.15	0	0.00	44.20	1	2,665	0.04%
2024/03/18	0	0.00	1	44.05	44.15	-1	2,696	-0.04%
2024/03/15	1	43.75	0	0.00	43.65	1	2,784	0.04%
2024/03/14	0	0.00	1	43.40	43.40	-1	2,869	-0.03%
2024/03/12	1	43.75	0	0.00	43.60	1	3,097	0.03%
2024/03/08	1	43.90	0	0.00	42.35	1	3,307	0.03%
2024/03/06	1	44.70	4	44.90	44.90	-3	3,535	-0.08%
2024/03/05	1	44.85	0	0.00	44.80	1	3,595	0.03%
2024/03/04	4	45.10	10	45.32	45.00	-6	3,636	-0.16%
2024/03/01	1	45.60	2	45.63	45.75	-1	3,622	-0.03%
2024/02/29	3	46.07	0	0.00	45.50	3	3,630	0.08%
2024/02/27	8	46.14	26	45.93	45.95	-18	3,604	-0.50%
2024/02/26	1	44.10	0	0.00	43.80	1	3,500	0.03%
2024/02/23	1	44.50	1	43.65	43.55	0	3,508	0.00%
2024/02/21	3	45.35	2	44.65	44.75	1	3,541	0.03%
2024/02/19	2	44.85	1	44.50	44.50	1	3,603	0.03%
2024/02/16	5	44.25	0	0.00	45.30	5	3,731	0.13%
2024/02/05	0	42.50	0	0.00	42.00	0	3,868	0.00%
2024/01/31	0	0.00	1	43.20	42.90	-1	3,973	-0.03%
2024/01/30	0	0.00	8	43.32	43.40	-8	3,999	-0.20%
2024/01/29	0	0.00	12	43.03	43.70	-12	4,060	-0.30%
2024/01/25	0	0.00	1	43.35	43.40	-1	4,281	-0.02%
2024/01/24	0	0.00	1	44.40	43.85	-1	4,306	-0.02%
2024/01/23	0	0.00	4	43.20	43.25	-4	4,349	-0.09%
2024/01/22	4	42.95	1	43.05	42.90	3	4,493	0.07%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/11	1	43.50	1	43.65	43.65	0	4,716	0.00%
2024/01/10	0	0.00	13	43.97	43.90	-13	4,773	-0.27%
2024/01/09	1	45.30	3	44.80	44.70	-2	4,898	-0.04%
2024/01/08	1	45.90	1	46.20	45.55	0	4,912	0.00%
2024/01/04	12	46.70	12	46.83	46.90	0	4,921	0.00%
2024/01/03	0	0.00	3	46.10	46.15	-3	4,923	-0.06%
2023/12/29	20	46.69	9	46.62	46.90	11	5,051	0.22%
2023/12/28	7.1	46.98	0	0.00	46.90	7.1	5,091	0.14%
2023/12/27	19	47.34	10	47.49	47.40	9	5,269	0.17%
2023/12/26	14	45.27	0	0.00	45.85	14	5,218	0.27%
2023/12/25	16	47.41	13	47.87	45.00	3	5,247	0.06%
2023/12/22	4	46.98	6.5	47.30	47.95	-2.5	4,780	-0.05%
2023/12/21	2	43.50	0	0.00	43.60	2	4,644	0.04%
2023/12/19	0	0.00	1	41.50	41.60	-1	4,703	-0.02%
2023/12/18	1	42.85	1	43.05	42.50	0	4,706	0.00%
2023/12/15	6	43.67	1	43.05	42.95	5	4,953	0.10%
2023/12/14	0	0.00	2	44.33	43.20	-2	4,943	-0.04%
2023/12/13	0	0.00	0	43.60	43.60	0	4,973	0.00%
2023/12/12	10	44.18	10	43.75	43.85	0	5,030	0.00%
2023/12/11	9	45.79	0	0.00	45.10	9	5,023	0.18%
2023/12/08	0	0.00	2	44.68	44.40	-2	4,939	-0.04%
2023/12/06	3	43.90	1	44.35	45.50	2	4,749	0.04%
2023/12/05	5.3	43.13	2	42.98	43.50	3.3	4,697	0.07%
2023/12/04	4	44.08	5	43.57	43.95	-1	4,644	-0.02%
2023/12/01	3.2	40.70	5	40.70	40.75	-1.8	4,427	-0.04%
2023/11/30	10	41.10	0	0.00	41.10	10	4,445	0.22%
2023/11/29	2	40.45	2	40.80	40.85	0	4,428	0.00%
2023/11/28	1	39.75	0	0.00	39.80	1	4,580	0.02%
2023/11/27	0	0.00	1	39.10	39.05	-1	4,808	-0.02%
2023/11/24	1	39.80	0	0.00	39.75	1	4,808	0.02%
2023/11/22	1	40.00	2	39.95	40.00	-1	4,720	-0.02%
2023/11/21	0	0.00	9	40.54	39.85	-9	4,710	-0.19%
2023/11/17	1	39.70	0	0.00	39.80	1	4,665	0.02%
2023/11/16	21	39.83	3	40.32	39.80	18	4,636	0.39%
2023/11/15	6	41.17	4	40.95	40.95	2	4,576	0.04%
2023/11/14	2	40.93	0	0.00	40.60	2	4,430	0.05%
2023/11/13	3	39.32	0	0.00	39.40	3	4,264	0.07%
2023/11/10	0	0.00	10	39.35	38.65	-10	4,225	-0.24%
2023/11/09	3	38.90	3	39.17	38.90	0	4,210	0.00%
2023/11/08	15	39.64	2	39.40	38.95	13	4,188	0.31%
2023/11/06	2	39.20	2	39.35	38.90	0	4,122	0.00%
2023/11/03	2	39.38	0	0.00	39.25	2	4,063	0.05%
2023/11/02	1	38.90	26	38.13	38.85	-25	3,944	-0.63%
2023/11/01	20	37.36	0	0.00	37.30	20	3,843	0.52%
2023/10/31	5	37.60	0	0.00	37.65	5	3,809	0.13%
2023/10/30	1	39.05	16	38.51	38.85	-15	3,739	-0.40%
2023/10/26	12	37.32	0	0.00	37.30	12	3,577	0.34%
2023/10/25	6	39.03	7	39.36	38.25	-1	3,564	-0.03%
2023/10/24	7	38.06	14	38.56	38.75	-7	3,537	-0.20%
2023/10/23	10	37.63	0	0.00	37.60	10	3,512	0.28%
2023/10/20	1	37.80	6	38.03	38.00	-5	3,501	-0.14%
2023/10/19	8	38.63	55	38.14	38.60	-47	3,503	-1.34%
2023/10/18	30	37.24	0	0.00	37.20	30	3,448	0.87%
2023/10/17	0	0.00	33	38.72	38.55	-33	3,394	-0.97%
2023/10/16	57	38.29	0	0.00	37.25	57	3,283	1.74%
2023/10/12	1	40.10	2	39.80	39.80	-1	3,264	-0.03%
2023/10/11	1.1	40.72	1	40.70	39.90	0.1	3,259	0.00%
2023/10/06	2	40.95	3	41.22	41.40	-1	3,218	-0.03%
2023/10/05	21	40.22	1	40.55	40.55	20	3,154	0.63%
2023/10/04	5	40.24	16	40.25	40.75	-11	3,079	-0.36%
2023/10/03	6	40.44	13	40.53	39.85	-7	2,979	-0.23%
2023/10/02	1	37.50	7	38.40	39.45	-6	2,764	-0.22%
2023/09/28	11	38.00	3	37.35	37.35	8	2,701	0.30%
2023/09/27	2	38.25	3	39.07	39.30	-1	2,625	-0.04%
2023/09/26	4	38.81	1	39.00	38.65	3	2,589	0.12%
2023/09/25	4	39.13	9	39.09	38.50	-5	2,581	-0.19%
2023/09/22	0	0.00	21	37.88	37.55	-21	2,499	-0.84%
2023/09/21	2	36.60	8	37.37	37.40	-6	2,590	-0.23%
2023/09/20	44	37.59	9	38.21	36.95	35	2,583	1.35%
2023/09/19	1	37.70	0	0.00	37.70	1	2,352	0.04%
2023/09/18	1	37.90	2	38.30	37.35	-1	2,352	-0.04%
2023/09/15	1	36.70	4	37.49	37.80	-3	2,300	-0.13%
2023/09/14	0	0.00	2	36.20	36.70	-2	2,243	-0.09%
2023/09/11	4	35.60	1	35.40	35.15	3	2,425	0.12%
2023/09/08	6	37.23	1	37.20	36.85	5	2,477	0.20%
2023/09/06	0	0.00	1	36.95	37.00	-1	2,481	-0.04%
2023/09/05	6	36.83	6	36.40	37.00	0	2,489	0.00%
2023/09/04	1	36.30	1	37.00	36.35	0	2,495	0.00%
2023/09/01	2	37.40	9	37.55	37.55	-7	2,474	-0.28%
2023/08/31	7	36.48	7	36.09	37.20	0	2,380	0.00%
2023/08/30	1	33.90	4	33.89	34.45	-3	2,187	-0.14%
2023/08/18	0	0.00	5	33.54	33.30	-5	2,951	-0.17%
2023/08/17	2	33.83	0	0.00	33.75	2	2,949	0.07%
2023/08/15	2	32.60	0	0.00	32.50	2	2,995	0.07%
2023/08/11	2	32.18	2	32.35	32.10	0	3,142	0.00%
2023/08/10	1	31.50	0	0.00	31.25	1	3,194	0.03%
2023/08/02	0	0.00	1	32.10	32.10	-1	3,318	-0.03%
2023/08/01	0	0.00	2.1	32.49	32.80	-2.1	3,325	-0.06%
2023/07/31	1	31.80	0	0.00	31.95	1	3,324	0.03%
2023/07/28	5	33.07	0.2	33.11	32.75	4.8	3,319	0.14%
2023/07/27	7	32.10	6.2	32.39	32.40	0.9	3,312	0.03%
2023/07/21	2	32.10	1	32.50	32.25	1	3,439	0.03%
2023/07/20	2	32.78	4	33.08	32.95	-2	3,477	-0.06%
2023/07/19	1	34.00	14	34.21	33.10	-13	3,543	-0.37%
2023/07/18	0	0.00	1	35.90	34.40	-1	3,558	-0.03%
2023/07/17	1	35.25	1	35.55	35.30	0	3,579	0.00%
2023/07/13	1.2	34.58	1	34.55	34.00	0.2	3,596	0.01%
2023/07/12	11	36.00	1	36.25	36.25	10	3,655	0.27%
2023/07/10	1	36.25	0	0.00	36.15	1	3,804	0.03%
2023/07/07	2.1	36.56	0	0.00	36.45	2.1	4,155	0.05%
2023/07/06	2	37.03	0	0.00	37.20	2	4,374	0.05%
2023/07/05	9	37.96	3	37.93	37.65	6	4,377	0.14%
2023/07/04	2	37.38	7	38.16	38.30	-5	4,377	-0.11%
2023/07/03	0	0.00	4	37.51	37.60	-4	4,377	-0.09%
2023/06/30	3	36.60	2	36.95	37.15	1	4,491	0.02%
2023/06/29	4	37.05	2	37.55	37.25	2	4,892	0.04%
2023/06/28	0	0.00	4	36.53	36.25	-4	4,809	-0.08%
2023/06/27	2	35.70	0	0.00	35.00	2	4,842	0.04%
2023/06/26	2	36.23	0	0.00	36.10	2	4,999	0.04%
2023/06/21	1	36.70	3	36.73	36.85	-2	5,128	-0.04%
2023/06/20	2.1	36.27	0	0.00	36.50	2.1	5,147	0.04%
2023/06/19	7	36.72	3	37.02	36.65	4	5,117	0.08%
2023/06/16	8	38.39	14.1	38.36	37.45	-6.1	5,078	-0.12%
2023/06/15	2	36.85	55	37.03	37.00	-53	4,935	-1.07%
2023/06/14	14	36.88	6.3	36.60	37.25	7.7	4,851	0.16%
2023/06/13	3.2	36.08	6	35.88	36.25	-2.8	4,776	-0.06%
2023/06/12	2	35.23	2	35.15	35.15	0	4,671	0.00%
2023/06/09	7	35.41	4	35.56	35.50	3	4,651	0.06%
2023/06/08	6	35.29	3	35.35	35.20	3	4,666	0.06%
2023/06/07	2.2	35.19	5	35.43	35.25	-2.9	4,628	-0.06%
2023/06/06	5.1	35.09	0	0.00	34.85	5.1	4,623	0.11%
2023/06/05	2	36.33	2	36.45	36.25	0	4,534	0.00%
2023/06/02	9	36.45	9	36.41	36.50	0	4,507	0.00%
2023/06/01	5	36.75	7	36.37	36.60	-2	4,411	-0.05%
2023/05/31	53	36.76	37.1	36.90	37.50	15.9	4,208	0.38%
2023/05/30	7	33.85	1.1	33.95	34.10	6	3,965	0.15%
2023/05/29	3	32.95	3.1	33.52	33.60	-0.1	3,931	0.00%
2023/05/25	4.1	33.23	0	0.00	32.75	4.1	3,937	0.10%
2023/05/24	2	33.20	1	33.40	33.35	1	3,909	0.03%
2023/05/23	0	0.00	3	33.45	33.40	-3	3,899	-0.08%
2023/05/22	2	33.50	1	33.70	33.60	1	3,892	0.03%
2023/05/19	2	33.58	72	33.10	33.20	-70	3,870	-1.81%
2023/05/18	2	33.95	1	33.90	33.55	1	3,825	0.03%
2023/05/17	0	0.00	7.2	33.00	33.70	-7.2	3,759	-0.19%
2023/05/16	4	31.98	13.1	32.03	32.05	-9.1	3,697	-0.25%
2023/05/15	0	0.00	1	30.70	30.80	-1	3,630	-0.03%
2023/05/12	0	0.00	3	30.40	31.60	-3	3,613	-0.08%
2023/05/11	8.2	31.65	1	32.70	30.40	7.2	3,575	0.20%
2023/05/10	1	32.80	0	0.00	32.85	1	3,520	0.03%
2023/05/08	0.1	32.95	1	32.80	32.80	-0.9	3,481	-0.03%
2023/05/05	1	32.90	1	32.70	32.60	0	3,470	0.00%
2023/05/04	3	32.70	4	32.74	32.70	-1	3,461	-0.03%
2023/05/03	5	32.90	4	33.00	33.00	1	3,460	0.03%
2023/05/02	8.1	33.57	2	33.73	33.50	6.1	3,433	0.18%
2023/04/28	2	33.85	9.1	33.85	34.10	-7.1	3,391	-0.21%
2023/04/27	1.1	32.54	6	32.71	32.45	-4.9	3,290	-0.15%
2023/04/26	17	32.33	3	32.33	32.10	14	3,249	0.43%
2023/04/25	4	33.18	5	32.70	32.55	-1	3,231	-0.03%
2023/04/24	72	34.13	21	33.88	34.15	51	3,180	1.60%
2023/04/21	11	32.44	0	0.00	32.25	11	3,114	0.35%
2023/04/20	11	33.12	4	32.99	32.90	7	3,084	0.23%
2023/04/19	14	34.26	2	33.70	33.70	12	3,037	0.40%
2023/04/18	2	34.10	19	34.08	34.00	-17	2,983	-0.57%
2023/04/17	3.1	34.13	16	34.58	34.75	-12.9	2,940	-0.44%
2023/04/14	5	33.85	7	34.16	34.00	-2	2,853	-0.07%
2023/04/13	18	33.90	4	34.05	33.80	14	2,810	0.50%
2023/04/12	52	34.45	64.1	34.60	34.90	-12.1	2,666	-0.45%
2023/04/11	26	33.35	15.2	32.69	33.90	10.8	2,291	0.47%
2023/04/07	6	30.88	3	30.62	30.60	3	2,001	0.15%
2023/04/06	4	30.50	0	0.00	30.55	4	1,954	0.20%
2023/03/31	8.2	31.63	4	31.18	31.25	4.2	1,893	0.22%
2023/03/30	16	32.20	21.4	33.25	31.45	-5.4	1,736	-0.31%
2023/03/29	1.2	30.75	0	0.00	30.35	1.2	1,304	0.09%
2023/03/28	1.3	31.03	0	0.00	31.30	1.3	1,269	0.10%
2023/03/27	22.1	32.07	24	32.40	32.40	-1.9	1,205	-0.16%
2023/03/24	8	30.30	12	30.98	31.05	-4	1,020	-0.39%
2023/03/23	0	0.00	1	29.25	28.90	-1	875	-0.11%
2023/03/22	1	28.75	0	0.00	28.70	1	846	0.12%
2023/03/20	0	0.00	1	28.40	28.40	-1	844	-0.12%
2023/03/15	5	27.80	0	0.00	27.85	5	801	0.62%
2023/03/14	0	0.00	1	27.10	27.15	-1	798	-0.13%
2023/03/13	1	26.80	0	0.00	27.45	1	797	0.13%
2023/03/08	0	0.00	1	29.20	28.80	-1	708	-0.14%
2023/03/07	0	0.00	3	28.82	28.90	-3	682	-0.44%
2023/03/03	2	29.00	2	28.63	28.65	0	627	0.00%
2023/03/01	5	27.50	9	27.68	27.75	-4	511	-0.78%
2023/02/24	10	27.18	17	27.06	27.40	-7	484	-1.44%
2023/02/23	1	25.50	0	0.00	25.60	1	424	0.24%
2023/02/22	0	0.00	6	25.28	25.25	-6	426	-1.41%
2023/02/21	5	25.35	0	0.00	25.30	5	475	1.05%
2023/02/20	1	25.35	0	0.00	25.35	1	525	0.19%
2023/02/17	4	25.30	0	0.00	25.30	4	525	0.76%
2023/02/16	5	25.35	1	25.35	25.35	4	525	0.76%
2023/02/10	5	24.94	0	0.00	24.60	5	550	0.91%
2023/02/09	1	24.95	0	0.00	25.00	1	540	0.19%
2023/01/31	0	0.00	2	24.60	24.70	-2	487	-0.41%
2023/01/30	0	0.00	1	24.30	24.75	-1	485	-0.21%
2023/01/11	3	23.27	2	23.80	23.25	1	437	0.23%
2023/01/10	2	24.30	0	0.00	24.00	2	417	0.48%
2022/11/23	0	0.00	1	23.45	23.40	-1	391	-0.26%
2022/11/18	1	24.25	2	24.03	23.95	-1	385	-0.26%
2022/11/17	2	24.60	2	24.60	24.50	0	374	0.00%
2022/11/16	2	24.55	1	24.35	24.50	1	314	0.32%
2022/11/14	0	22.95	0	0.00	22.90	0	260	0.00%
2022/11/10	0	0.00	2	22.30	22.65	-2	254	-0.79%
2022/11/09	2	23.95	1	23.50	23.15	1	243	0.41%
2022/11/02	0	0.00	4	20.95	21.00	-4	196	-2.04%
2022/09/16	1	23.15	0	0.00	22.85	1	162	0.61%
2022/09/15	1	23.10	1	23.35	23.45	0	156	0.00%
2022/09/14	0	0.00	2	23.43	23.75	-2	136	-1.47%
2022/09/05	0	0.00	5	20.90	20.80	-5	89	-5.58%
2022/08/23	0	0.00	2	20.80	20.70	-2	80	-2.47%
2022/07/15	0	0.00	2	18.65	18.70	-2	77	-2.57%
2022/06/30	0	19.75	0	0.00	19.80	0	80	0.00%
2022/06/27	0	0.00	2	20.15	20.15	-2	90	-2.21%
2022/06/24	0	0.00	1	20.05	19.95	-1	91	-1.09%
2022/06/23	1	19.85	0	0.00	19.75	1	91	1.09%
2022/06/14	2	21.00	0	0.00	20.75	2	90	2.21%
2022/05/30	0	0.00	1	21.50	21.50	-1	99	-1.00%
2022/05/27	0.5	21.20	0	0.00	21.05	0.5	99	0.50%
2022/05/24	0	0.00	1	20.90	20.80	-1	100	-1.00%
2022/05/12	0	0.00	0.5	20.60	20.60	-0.5	138	-0.36%
2022/04/26	0	0.00	1	22.10	22.05	-1	148	-0.67%
2022/04/19	1	22.55	1	22.65	22.70	0	151	0.00%
2022/04/07	1	23.60	0	0.00	23.20	1	187	0.53%
2022/04/06	1	23.65	1	23.90	23.80	0	190	0.00%
2022/04/01	0	0.00	2	23.53	23.85	-2	193	-1.03%
2022/03/31	1.3	22.96	2	23.08	23.10	-0.7	196	-0.35%
2022/03/30	0	0.00	0	23.85	22.85	0	198	0.00%
2022/03/29	0.7	22.90	0	0.00	22.75	0.7	203	0.34%
2022/03/24	0	0.00	1	23.20	23.15	-1	222	-0.45%
2022/03/22	1	23.10	0	0.00	22.90	1	228	0.44%
2022/03/01	0.4	23.95	0	0.00	23.55	0.4	319	0.12%
2022/02/25	0	0.00	4	23.75	23.50	-4	341	-1.17%
2022/02/23	0.6	24.15	0	0.00	24.00	0.6	478	0.13%
2022/02/22	0	0.00	2	24.10	23.95	-2	480	-0.42%
2022/02/21	2	24.50	0	0.00	24.30	2	481	0.41%
2022/02/18	4	24.88	1	24.65	24.80	3	483	0.62%
2022/02/17	1	24.45	1	25.15	24.30	0	488	0.00%
2022/01/07	1	24.00	0	0.00	23.75	1	501	0.20%
2022/01/03	1	24.90	0	0.00	24.55	1	498	0.20%
2021/12/29	1	24.65	1	24.80	24.80	0	476	0.00%
2021/12/24	0	24.30	0	0.00	24.45	0	477	0.00%
2021/12/06	1	24.50	0	0.00	24.20	1	434	0.23%
2021/12/02	1	24.50	0	0.00	24.35	1	434	0.23%
2021/11/29	1	23.10	0	0.00	23.40	1	411	0.24%
2021/11/26	0	0.00	2	23.78	23.75	-2	408	-0.49%
2021/11/25	1	25.30	0	0.00	24.30	1	402	0.25%
2021/11/23	3	26.28	2	25.88	26.00	1	370	0.27%
2021/11/22	1	24.85	0	0.00	25.05	1	268	0.37%
2021/11/12	2	22.15	0	0.00	22.15	2	225	0.89%
2021/10/29	2	21.65	0	0.00	21.65	2	348	0.57%
2021/10/25	0	0.00	2	20.50	20.50	-2	361	-0.55%
2021/10/21	0	0.00	1	20.50	20.30	-1	386	-0.26%
2021/10/15	0	0.00	1	20.40	20.35	-1	451	-0.22%
2021/10/13	0	0.00	3	19.90	19.80	-3	472	-0.64%
2021/09/10	0	0.00	1	22.80	22.85	-1	1,186	-0.08%
2021/09/09	1	22.80	0	0.00	22.80	1	1,189	0.08%
2021/09/06	1	23.30	0	0.00	22.90	1	1,210	0.08%
2021/09/03	0	0.00	2	23.53	23.50	-2	1,213	-0.16%
2021/09/01	2	23.65	0	0.00	23.80	2	1,218	0.16%
2021/08/26	0	0.00	2	23.65	23.35	-2	1,233	-0.16%
2021/08/25	2	23.65	0	0.00	23.60	2	1,246	0.16%
2021/08/24	0	0.00	1	23.45	22.95	-1	1,260	-0.08%
2021/08/19	1	23.20	0	0.00	22.60	1	1,285	0.08%
2021/08/18	0	0.00	1	22.35	23.65	-1	1,294	-0.08%
2021/08/16	1	24.05	0	0.00	24.35	1	1,336	0.07%
2021/08/13	1	25.50	2	25.60	24.80	-1	1,329	-0.08%
2021/08/12	2	26.53	0	0.00	26.35	2	1,313	0.15%
2021/08/10	0	0.00	3	28.03	28.10	-3	1,333	-0.23%
2021/08/09	3	28.78	10	28.75	28.65	-7	1,354	-0.52%
2021/08/06	0	0.00	1	29.20	29.10	-1	1,369	-0.07%
2021/08/05	2	29.70	1	29.20	29.75	1	1,386	0.07%
2021/08/04	0	0.00	2	28.45	28.45	-2	1,411	-0.14%
2021/08/03	1	28.15	0	0.00	28.05	1	1,460	0.07%
2021/08/02	2	27.90	1	27.80	27.80	1	1,472	0.07%
2021/07/26	1	29.00	0	0.00	28.90	1	1,791	0.06%
2021/07/23	1	28.75	3	28.80	28.90	-2	1,913	-0.10%
2021/07/21	1	28.60	0	0.00	27.60	1	2,304	0.04%
2021/07/20	0	0.00	3	28.50	28.20	-3	2,574	-0.12%
2021/07/19	1	29.05	0	0.00	29.15	1	2,902	0.03%
2021/07/16	2	29.33	0	0.00	29.25	2	3,015	0.07%
2021/07/15	0	0.00	1	28.85	28.85	-1	3,090	-0.03%
2021/07/14	1	28.90	0	0.00	28.70	1	3,098	0.03%
2021/07/13	4	29.08	0	0.00	28.90	4	3,094	0.13%
2021/07/07	1	29.60	1	29.95	29.10	0	3,172	0.00%
2021/07/05	12	31.17	7	31.10	30.75	5	3,205	0.16%
2021/07/02	5	28.42	7	28.61	30.35	-2	3,113	-0.06%
2021/07/01	3	29.30	10	28.62	28.25	-7	2,989	-0.23%
2021/06/30	7	28.80	2	28.60	28.60	5	3,059	0.16%
2021/06/29	2	29.03	2	28.88	28.70	0	3,127	0.00%
2021/06/28	13	28.74	10.2	29.01	29.30	2.8	3,090	0.09%
2021/06/25	3	27.75	3	28.40	28.75	0	2,977	0.00%
2021/06/22	0	0.00	2	25.80	25.70	-2	2,889	-0.07%
2021/06/21	0	0.00	1	26.40	25.70	-1	2,893	-0.03%
2021/06/17	0.1	27.40	0	0.00	27.10	0.1	2,940	0.00%
2021/06/15	0	27.30	0	0.00	27.30	0	2,976	0.00%
2021/06/11	0.1	27.00	0	0.00	26.70	0.1	2,974	0.00%
2021/06/09	0	26.50	0	0.00	26.35	0	2,982	0.00%
2021/06/03	2	26.85	0	0.00	26.85	2	3,105	0.06%
2021/06/02	1	27.25	0	0.00	26.80	1	3,152	0.03%
2021/05/25	3	25.78	3	26.18	25.90	0	3,204	0.00%
2021/05/24	0	0.00	1	24.80	25.35	-1	3,237	-0.03%
2021/05/20	5	24.50	8	23.91	23.85	-3	3,306	-0.09%
2021/05/19	1	24.20	0	0.00	24.70	1	3,371	0.03%
2021/05/18	3	24.15	3	23.65	24.20	0	3,384	0.00%
2021/05/17	0	0.00	1	22.20	22.00	-1	3,417	-0.03%
2021/05/14	1	24.25	2	24.00	24.40	-1	3,407	-0.03%
2021/05/12	2	23.60	0	0.00	23.70	2	3,362	0.06%
2021/05/11	7.2	26.36	1	26.05	26.05	6.2	3,303	0.19%
2021/05/10	4	28.79	2	29.23	28.85	2	3,259	0.06%
2021/05/07	3	29.20	3	29.50	29.50	0	3,243	0.00%
2021/05/06	6	27.98	0	0.00	28.00	6	3,198	0.19%
2021/05/05	1	28.70	0	0.00	28.65	1	3,165	0.03%
2021/05/04	3	29.27	6	30.65	29.05	-3	3,133	-0.10%
2021/05/03	19	33.92	0	0.00	32.05	19	3,037	0.63%
2021/04/29	13	34.60	9	34.89	35.60	4	2,929	0.14%
2021/04/28	8	37.30	1	37.40	36.15	7	2,814	0.25%
2021/04/27	30	38.21	32	38.50	36.70	-2	2,724	-0.07%
2021/04/26	7	37.16	16	37.41	37.50	-9	2,428	-0.37%
2021/04/23	4	33.29	9	33.91	34.10	-5	2,190	-0.23%
2021/04/22	5	31.81	0	0.00	31.00	5	1,879	0.27%
2021/04/21	0	0.00	10	31.45	32.00	-10	1,776	-0.56%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/15	3	29.70	0	0.00	29.65	3	2,196	0.14%
2021/04/14	6	30.13	0	0.00	29.65	6	2,202	0.27%
2021/04/13	2	30.95	2	31.55	30.30	0	2,196	0.00%
2021/04/12	3	30.50	0	0.00	31.40	3	2,119	0.14%
2021/04/08	0	0.00	7	31.01	31.05	-7	2,093	-0.33%
2021/04/06	14	31.72	17	31.72	31.60	-3	2,161	-0.14%
2021/04/01	10	31.11	4	31.14	30.80	6	2,165	0.28%
2021/03/29	0	0.00	5	29.87	30.10	-5	2,238	-0.22%
2021/03/26	3	29.60	2	29.70	29.70	1	2,284	0.04%
2021/03/25	0	0.00	1	29.60	29.45	-1	2,298	-0.04%
2021/03/24	0	0.00	3	29.98	29.95	-3	2,293	-0.13%
2021/03/23	2	30.45	0	0.00	30.25	2	2,299	0.09%
2021/03/22	6	30.57	0	0.00	30.55	6	2,295	0.26%
2021/03/19	0	0.00	3	30.05	30.10	-3	2,279	-0.13%
2021/03/18	3	30.60	0	0.00	30.35	3	2,284	0.13%
2021/03/15	0	0.00	1	30.65	30.70	-1	2,430	-0.04%
2021/03/11	4	30.33	0	0.00	30.50	4	2,545	0.16%
2021/03/10	0	0.00	3	31.15	30.85	-3	2,535	-0.12%
2021/03/04	1	31.05	1	31.50	31.75	0	3,095	0.00%
2021/03/03	2	31.18	3	31.43	31.40	-1	3,079	-0.03%
2021/03/02	0	0.00	9	32.11	31.20	-9	3,070	-0.29%
2021/02/22	1	31.50	1	31.55	31.30	0	2,963	0.00%
2021/02/19	3	31.43	1	31.30	31.25	2	3,010	0.07%
2021/02/18	0	0.00	1	30.90	30.90	-1	2,976	-0.03%
2021/02/17	12	31.18	2	30.35	30.60	10	2,957	0.34%
2021/01/26	0	0.00	3	28.60	28.60	-3	2,869	-0.10%
2021/01/22	2	28.60	0	0.00	28.80	2	2,851	0.07%
2021/01/20	0	0.00	10	29.70	28.50	-10	2,826	-0.35%
2021/01/19	2	30.15	3	30.18	30.05	-1	2,795	-0.04%
2021/01/18	3	29.88	0	0.00	30.15	3	2,785	0.11%
2021/01/12	2	31.85	0	0.00	30.50	2	2,683	0.07%
2021/01/11	22	32.16	16	32.98	32.80	6	2,600	0.23%
2021/01/08	0	0.00	1	31.05	31.05	-1	2,231	-0.04%
2021/01/06	0	0.00	0.1	29.90	29.05	-0.1	2,202	0.00%
2021/01/05	0.1	29.85	0	0.00	29.85	0.1	2,182	0.00%
2021/01/04	0	0.00	4	30.70	29.80	-4	2,173	-0.18%
2020/12/31	3	31.10	1	30.55	30.40	2	2,139	0.09%
2020/12/30	1	31.25	0.1	31.20	30.70	0.9	2,119	0.04%
2020/12/29	0	0.00	0	31.00	30.60	0	2,053	0.00%
2020/12/25	1	30.00	2	30.00	30.00	-1	1,906	-0.05%
2020/12/24	7	30.54	0	0.00	30.30	7	1,884	0.37%
2020/12/23	10	30.32	2	30.63	30.70	8	1,859	0.43%
2020/12/22	1	30.05	1	29.55	30.05	0	1,751	0.00%
2020/12/21	1	29.50	1	29.65	29.45	0	1,701	0.00%
2020/12/17	1	29.10	0	0.00	29.00	1	1,689	0.06%
2020/12/16	0	0.00	4	29.38	29.00	-4	1,677	-0.24%
2020/12/15	1	29.30	34	28.84	28.80	-33	1,666	-1.98%
2020/12/11	10	31.18	1.1	30.31	30.80	9	1,613	0.55%
2020/12/10	1	30.10	7	30.00	30.50	-6	1,483	-0.40%
2020/12/09	2	29.85	0	0.00	29.70	2	1,437	0.14%
2020/12/08	3	29.42	2	29.70	29.35	1	1,418	0.07%
2020/12/07	3	29.80	2	31.55	29.95	1	1,379	0.07%
2020/12/04	8	31.06	1	31.05	30.95	7	1,284	0.54%
2020/12/03	0.1	30.50	3	30.55	30.80	-2.9	1,192	-0.24%
2020/12/02	4	30.43	14.1	30.16	30.00	-10.1	1,011	-1.00%
2020/12/01	25	28.69	26.6	28.43	28.75	-1.6	679	-0.24%
2020/11/30	2	26.30	0	0.00	26.15	2	573	0.35%
2020/11/27	1	26.20	1	26.35	26.35	0	567	0.00%
2020/11/26	2	26.15	1	26.30	26.30	1	570	0.18%
2020/11/25	4	26.35	1	26.15	26.05	3	567	0.53%
2020/11/24	1	26.75	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	2	26.95	27.20	-2	534	-0.37%
2020/11/19	2.6	26.15	0	26.75	26.15	2.6	502	0.52%
2020/11/18	3	26.38	6	26.42	26.80	-3	483	-0.62%
2020/11/17	0	0.00	1	25.70	26.00	-1	404	-0.25%
2020/11/16	25	24.41	0	0.00	24.70	25	383	6.52%
2020/11/12	0	0.00	1	24.05	24.05	-1	404	-0.25%
2020/11/10	1	24.20	0	0.00	23.95	1	416	0.24%
2020/11/05	0	0.00	1	23.80	23.80	-1	441	-0.23%
2020/11/04	0.3	23.85	0	0.00	23.85	0.3	449	0.07%
2020/11/03	0	0.00	1	23.75	23.80	-1	453	-0.22%
2020/11/02	0	0.00	0.1	23.50	23.55	-0.1	460	-0.03%
2020/10/23	0	0.00	1	24.15	24.00	-1	475	-0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/19	1	23.65	1	23.85	23.85	0	506	0.00%
2020/10/16	0.2	23.65	0	0.00	23.65	0.2	516	0.05%
2020/10/15	1	24.25	0	0.00	24.00	1	521	0.19%
2020/10/14	0	0.00	1	24.05	24.05	-1	497	-0.20%
2020/09/29	0	0.00	1	22.95	22.95	-1	675	-0.15%
2020/09/28	1	22.70	0	0.00	22.90	1	701	0.14%
2020/09/25	1	23.00	0	0.00	22.60	1	718	0.14%
2020/09/23	0	0.00	1	23.85	23.40	-1	802	-0.12%
2020/09/22	1	23.55	0	23.75	23.55	1	815	0.12%
2020/09/21	0	0.00	1	23.85	23.85	-1	824	-0.12%
2020/09/18	1	24.05	0	0.00	24.00	1	844	0.12%
2020/09/17	0.3	24.05	0	0.00	24.00	0.3	857	0.04%
2020/09/16	0	0.00	0.7	24.50	24.00	-0.7	872	-0.08%
2020/09/15	0	0.00	3	24.13	24.05	-3	898	-0.33%
2020/09/09	2.7	23.64	0	0.00	23.75	2.7	1,023	0.26%
2020/09/08	0	0.00	2.2	23.91	23.90	-2.2	1,032	-0.22%
2020/09/04	1	24.05	1	24.20	23.90	0	1,063	0.00%
2020/09/03	0	0.00	2	24.38	24.40	-2	1,074	-0.19%
2020/09/02	1	23.60	0	0.00	23.85	1	1,074	0.09%
2020/09/01	0	0.00	2.4	23.90	24.00	-2.4	1,095	-0.22%
2020/08/31	1	23.60	0	0.00	23.50	1	1,113	0.09%
2020/08/26	0	0.00	2	23.85	23.95	-2	1,170	-0.17%
2020/08/25	0	0.00	2	23.55	23.55	-2	1,184	-0.17%
2020/08/24	1	23.05	0	0.00	23.10	1	1,193	0.08%
2020/08/21	0	0.00	1	22.85	22.85	-1	1,220	-0.08%
2020/08/20	9	22.80	5	22.53	22.35	4	1,239	0.32%
2020/08/19	4	24.26	3	24.52	24.00	1	1,291	0.08%
2020/08/18	3	24.55	2	24.58	24.45	1	1,291	0.08%
2020/08/17	0	0.00	1	24.95	24.95	-1	1,358	-0.07%
2020/08/14	2	24.55	1	24.70	24.60	1	1,367	0.07%
2020/08/13	2	25.00	1	24.70	24.65	1	1,381	0.07%
2020/08/12	2.6	25.34	0	0.00	25.20	2.6	1,376	0.19%
2020/08/11	1	26.05	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.70	0	0.00	26.30	1	1,377	0.07%
2020/08/07	1	26.60	11	26.70	26.70	-10	1,397	-0.72%
2020/08/05	0	0.00	1	26.95	27.20	-1	1,451	-0.07%
2020/08/03	0	0.00	2	26.55	26.55	-2	1,668	-0.12%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/22	0	0.00	2	27.40	27.70	-2	1,918	-0.10%
2020/07/21	0	0.00	2	27.35	27.10	-2	1,939	-0.10%
2020/07/20	1	27.00	1	26.60	26.70	0	1,988	0.00%
2020/07/17	1	27.90	0	0.00	27.05	1	2,035	0.05%
2020/07/16	1	28.10	0	0.00	27.90	1	2,184	0.05%
2020/07/15	1	28.45	0	0.00	27.95	1	2,297	0.04%
2020/07/10	2	28.35	2	28.88	28.30	0	2,325	0.00%
2020/07/09	2	29.23	1	29.30	28.85	1	2,326	0.04%
2020/07/08	1	28.45	1	28.40	28.40	0	2,320	0.00%
2020/07/07	1	28.90	0	0.00	28.60	1	2,329	0.04%
2020/07/06	6	29.25	0	0.00	29.25	6	2,377	0.25%
2020/07/03	1	31.35	7	31.20	31.25	-6	2,400	-0.25%
2020/07/02	3	30.90	2	30.95	31.25	1	2,414	0.04%
2020/07/01	0	0.00	0.2	30.60	30.60	-0.2	2,424	-0.01%
2020/06/29	1	30.30	0	0.00	30.30	1	2,521	0.04%
2020/06/23	1	30.60	4	30.70	30.20	-3	2,615	-0.11%
2020/06/22	0	0.00	1	30.45	30.35	-1	2,642	-0.04%
2020/06/19	4	30.30	0	0.00	30.15	4	2,683	0.15%
2020/06/18	0	0.00	1	30.05	30.05	-1	2,711	-0.04%
2020/06/17	2	30.23	0	0.00	30.35	2	2,708	0.07%
2020/06/16	0	0.00	3	29.98	30.05	-3	2,681	-0.11%
2020/06/12	3	28.67	0	0.00	28.90	3	2,715	0.11%
2020/06/11	2	29.15	10	29.15	28.90	-8	2,747	-0.29%
2020/06/09	1	30.20	11	29.60	29.50	-10	2,826	-0.35%
2020/06/08	0	0.00	1	30.15	30.00	-1	2,910	-0.03%
2020/06/05	11	30.15	1	30.25	30.20	10	3,096	0.32%
2020/06/04	0	0.00	1	29.80	29.80	-1	3,303	-0.03%
2020/06/03	2	29.95	0	0.00	29.95	2	3,419	0.06%
2020/06/01	10	29.90	0	0.00	30.00	10	3,531	0.28%
2020/05/28	0	0.00	6	29.41	29.10	-6	3,575	-0.17%
2020/05/27	2	30.10	3	30.08	29.80	-1	3,566	-0.03%
2020/05/26	5	30.15	10	30.10	30.15	-5	3,598	-0.14%
2020/05/25	1	29.50	11	29.55	29.65	-10	3,625	-0.28%
2020/05/22	2	29.45	7	29.59	29.40	-5	3,632	-0.14%
2020/05/21	0	0.00	1	28.65	28.85	-1	3,586	-0.03%
2020/05/20	10	28.50	0	0.00	28.45	10	3,585	0.28%
2020/05/19	0	0.00	5	28.35	28.35	-5	3,587	-0.14%
2020/05/18	1	28.00	0	0.00	28.05	1	3,597	0.03%
2020/05/15	2	28.10	0	0.00	28.10	2	3,621	0.06%
2020/05/14	7	28.49	2	28.60	28.10	5	3,652	0.14%
2020/05/13	0	0.00	1	28.70	28.95	-1	3,666	-0.03%
2020/05/12	5	28.70	17	28.71	28.55	-12	3,735	-0.32%
2020/05/11	15.3	29.49	0	0.00	29.20	15.3	3,846	0.40%
2020/05/08	5	31.90	6	32.19	32.35	-1	3,751	-0.03%
2020/05/07	0	0.00	1	31.20	31.70	-1	3,689	-0.03%
2020/05/06	10	30.93	1	31.15	31.15	9	3,695	0.24%
2020/05/05	17	31.14	0	0.00	30.80	17	3,796	0.45%
2020/05/04	0	0.00	6	30.23	31.00	-6	3,828	-0.16%
2020/04/30	1	30.95	0	0.00	30.65	1	3,820	0.03%
2020/04/28	5	30.20	1	30.25	30.10	4	3,824	0.10%
2020/04/27	2	30.03	0	0.00	30.15	2	3,838	0.05%
2020/04/23	3	30.40	3	29.97	29.95	0	4,109	0.00%
2020/04/22	3	29.75	5	30.15	30.40	-2	4,070	-0.05%
2020/04/21	2	30.45	1	31.00	30.30	1	4,030	0.02%
2020/04/20	7	30.13	20	29.98	29.65	-13	3,886	-0.33%
2020/04/16	0	0.00	2	29.18	29.20	-2	3,753	-0.05%
2020/04/14	2	28.80	11	28.70	28.70	-9	3,759	-0.24%
2020/04/13	0	0.00	8	28.43	28.30	-8	3,772	-0.21%
2020/04/10	7	28.24	3	28.13	28.15	4	3,774	0.11%
2020/04/09	11	28.45	4	28.70	28.50	7	3,806	0.18%
2020/04/08	0	0.00	12	28.33	28.30	-12	3,832	-0.31%
2020/04/07	0	0.00	14	27.98	28.30	-14	3,813	-0.37%
2020/04/06	5	26.73	4	26.88	27.30	1	3,798	0.03%
2020/04/01	2	26.40	22	26.57	26.75	-20	3,860	-0.52%
2020/03/31	7	25.74	8	25.84	25.90	-1	3,832	-0.03%
2020/03/30	1	24.90	0	0.00	25.60	1	3,846	0.03%
2020/03/27	15	25.05	8	25.13	24.60	7	3,910	0.18%
2020/03/26	11	24.57	4	24.59	24.70	7	4,088	0.17%
2020/03/25	11	24.27	7	24.11	24.50	4	4,138	0.10%
2020/03/24	1	22.05	7	21.74	22.40	-6	4,536	-0.13%
2020/03/23	0	0.00	1	19.80	20.40	-1	4,862	-0.02%
2020/03/20	6	20.93	0	0.00	20.95	6	5,224	0.11%
2020/03/19	5	19.59	6	19.13	19.05	-1	5,205	-0.02%
2020/03/18	5	21.60	5	22.20	21.15	0	5,183	0.00%
2020/03/17	8	22.48	2	22.40	21.55	6	5,188	0.12%
2020/03/16	3	23.80	17	24.56	23.75	-14	5,178	-0.27%
2020/03/13	23	24.25	17	24.13	25.50	6	5,156	0.12%
2020/03/12	21	28.03	5	27.29	26.60	16	5,101	0.31%
2020/03/11	21	31.15	16	31.19	29.50	5	5,018	0.10%
2020/03/10	7	30.11	239	29.93	31.70	-232	4,819	-4.81%	大賣/鉅額交易
2020/03/09	4	29.85	22	30.31	29.30	-18	4,611	-0.39%
2020/03/06	0.2	29.60	1	29.70	29.60	-0.9	4,509	-0.02%
2020/03/05	6	29.77	5	29.60	29.25	1	4,481	0.02%
2020/03/04	5	28.95	1	29.05	29.00	4	4,376	0.09%
2020/03/03	14	28.96	40	29.16	28.95	-26	4,379	-0.59%
2020/03/02	3	27.90	6	28.07	28.00	-3	4,328	-0.07%
2020/02/27	2	28.70	87	28.65	28.30	-85	4,322	-1.97%
2020/02/26	40	29.73	1	29.75	29.45	39	4,287	0.91%
2020/02/25	2	28.93	5	28.58	29.35	-3	4,308	-0.07%
2020/02/24	4	29.30	1	29.30	29.15	3	4,309	0.07%
2020/02/20	8	29.43	8	29.63	29.20	0	4,362	0.00%
2020/02/18	1	29.15	13	29.28	29.05	-12	4,401	-0.27%
2020/02/17	1	30.00	1	29.50	29.50	0	4,414	0.00%
2020/02/14	12	29.86	1	29.65	30.05	11	4,553	0.24%
2020/02/13	2	29.63	0	0.00	29.40	2	4,545	0.04%
2020/02/12	207	29.78	6	29.86	30.10	201	4,483	4.48%	大買/鉅額交易
2020/02/10	0	0.00	2	27.85	27.85	-2	4,284	-0.05%
2020/02/07	2	29.05	2	28.80	28.35	0	4,265	0.00%
2020/02/06	3	29.55	3	29.23	29.45	0	4,221	0.00%
2020/02/05	2	28.40	1	27.75	27.95	1	4,086	0.02%
2020/02/04	2	27.30	7	27.27	27.40	-5	4,019	-0.12%
2020/02/03	11	26.84	8	27.14	27.10	3	3,995	0.08%
2020/01/31	6	27.67	1	27.90	27.65	5	3,951	0.13%
2020/01/30	3	27.78	1	28.05	27.10	2	3,915	0.05%
2020/01/20	11	30.27	31	30.58	30.10	-20	3,871	-0.52%
2020/01/17	10	29.55	14	29.66	29.95	-4	3,698	-0.11%
2020/01/15	1	28.30	1	28.20	28.20	0	3,523	0.00%
2020/01/14	1	28.25	1	28.55	28.10	0	3,504	0.00%
2020/01/09	6	28.20	6	28.30	28.20	0	3,463	0.00%
2020/01/07	5	28.35	0	0.00	27.65	5	3,387	0.15%
2020/01/06	0	0.00	2	28.35	28.30	-2	3,354	-0.06%
2020/01/03	0	0.00	1	29.00	28.75	-1	3,334	-0.03%
2020/01/02	25	29.40	0	0.00	29.50	25	3,281	0.76%
2019/12/31	11	28.62	8	28.80	28.65	3	3,186	0.09%
2019/12/30	1	28.65	3	28.77	28.55	-2	3,165	-0.06%
2019/12/27	60	29.86	1	29.75	29.10	59	3,122	1.89%
2019/12/26	1.3	29.25	0	0.00	28.70	1.3	3,017	0.04%
2019/12/25	25.2	29.65	1	29.60	29.30	24.2	2,970	0.81%
2019/12/24	10	29.50	0	0.00	29.45	10	2,917	0.34%
2019/12/23	59	32.93	12	31.95	30.90	47	2,803	1.68%
2019/12/19	57	32.04	151	31.36	31.50	-94	2,484	-3.78%	大賣/
2019/12/18	104	30.30	18.5	30.51	31.25	85.5	2,032	4.21%	大買/
2019/12/17	9	28.13	20	27.49	28.45	-11	1,697	-0.65%
2019/12/16	0	0.00	10	26.00	26.00	-10	1,343	-0.74%
2019/12/13	1	25.55	0	0.00	25.35	1	1,335	0.07%
2019/12/12	7	26.12	14	25.99	25.85	-7	1,329	-0.53%
2019/12/10	0	0.00	1	25.70	25.50	-1	1,276	-0.08%
2019/12/09	3	25.22	0	0.00	25.10	3	1,270	0.24%
2019/12/06	1	26.00	1	26.20	25.85	0	1,277	0.00%
2019/12/04	29	25.72	3	26.15	25.50	26	1,393	1.87%
2019/12/03	2	25.95	20	25.86	26.00	-18	1,401	-1.28%
2019/12/02	7	24.42	4.1	24.45	24.55	2.9	1,382	0.21%
2019/11/29	1	25.05	0	0.00	25.00	1	1,388	0.07%
2019/11/28	2	25.10	0	0.00	25.10	2	1,420	0.14%
2019/11/27	0	0.00	1	25.55	25.35	-1	1,454	-0.07%
2019/11/26	13	25.60	0	0.00	25.45	13	1,695	0.77%
2019/11/25	2	25.80	0	0.00	25.60	2	1,705	0.12%
2019/11/22	5	26.31	5	26.15	26.10	0	1,702	0.00%
2019/11/21	1	26.50	8	26.08	26.60	-7	1,595	-0.44%
2019/11/20	1	25.95	6	26.05	25.90	-5	1,595	-0.31%
2019/11/18	2	26.00	32	26.28	26.00	-30	1,553	-1.93%
2019/11/15	5	25.95	0	0.00	25.85	5	1,548	0.32%
2019/11/14	17	25.84	1	25.85	25.75	16	1,566	1.02%
2019/11/13	35	26.07	4	26.25	26.15	31	1,535	2.02%
2019/11/12	3	24.25	0	0.00	24.50	3	1,366	0.22%
2019/10/30	2	23.50	0	0.00	23.45	2	1,469	0.14%
2019/10/23	0	0.00	0.1	22.80	22.85	-0.1	1,661	-0.01%
2019/10/02	0	0.00	1	24.30	24.35	-1	2,377	-0.04%
2019/09/20	3	24.80	3	25.05	24.80	0	2,311	0.00%
2019/09/16	0	0.00	3	24.30	24.30	-3	2,238	-0.13%
2019/09/12	1	25.40	2	25.25	25.10	-1	2,236	-0.04%
2019/09/10	2	25.28	0	0.00	25.25	2	2,220	0.09%
2019/09/09	0	0.00	1	25.60	25.30	-1	2,197	-0.05%
2019/09/06	4	26.18	0	0.00	26.10	4	2,168	0.18%
2019/09/04	1	24.25	0	0.00	24.30	1	2,015	0.05%
2019/09/03	0	0.00	1	24.00	23.90	-1	2,001	-0.05%
2019/08/30	4	23.80	2	23.65	23.75	2	1,949	0.10%
2019/08/29	24	24.12	23	24.63	22.85	1	1,900	0.05%
2019/08/28	0	0.00	11	23.10	23.50	-11	1,653	-0.67%
2019/08/27	1	22.70	0	0.00	22.75	1	1,627	0.06%
2019/08/23	3	23.03	2	23.15	22.80	1	1,597	0.06%
2019/08/15	0	0.00	2	21.45	21.60	-2	1,405	-0.14%
2019/08/14	1	22.50	1	22.35	22.20	0	1,394	0.00%
2019/08/13	3	21.22	5	21.29	21.20	-2	1,352	-0.15%
2019/08/08	6	21.22	0	0.00	21.35	6	1,344	0.45%
2019/08/07	0	0.00	3	20.70	20.75	-3	1,339	-0.22%
2019/08/06	3	20.30	0	0.00	20.55	3	1,331	0.23%
2019/08/01	0	0.00	1	21.80	21.95	-1	1,336	-0.07%
2019/07/31	3	22.08	2	22.30	22.40	1	1,328	0.08%
2019/07/30	0	0.00	3	21.25	21.05	-3	1,276	-0.23%
2019/07/29	1	22.70	5	22.75	22.55	-4	1,252	-0.32%
2019/07/26	0	0.00	1	23.25	23.30	-1	1,229	-0.08%
2019/07/25	2	23.53	5	23.58	23.70	-3	1,215	-0.25%
2019/07/24	12	23.14	2	23.85	23.00	10	1,155	0.87%
2019/07/23	6	23.28	1	22.60	23.95	5	1,073	0.47%
2019/07/22	3	22.22	2	22.30	21.80	1	974	0.10%
2019/07/19	4	23.26	5	23.38	22.75	-1	939	-0.11%
2019/07/18	5	23.18	3	23.25	23.50	2	910	0.22%
2019/07/17	4	23.14	8	23.22	23.10	-4	858	-0.47%
2019/07/16	9	23.57	36	22.95	23.40	-27	828	-3.26%
2019/07/15	5	21.84	28	21.40	23.00	-23	727	-3.16%
2019/07/12	29	20.92	1	21.30	21.00	28	649	4.31%
2019/07/11	30	20.85	3	19.20	20.90	27	610	4.42%
2019/07/10	3	18.78	1	18.80	19.00	2	516	0.39%
2019/07/09	1	18.30	0	0.00	18.30	1	507	0.20%
2019/07/05	0	0.00	1	18.70	18.65	-1	520	-0.19%
2019/06/28	0	0.00	2	18.25	17.90	-2	596	-0.34%
2019/06/24	2	17.85	0	0.00	18.00	2	614	0.33%
2019/06/21	1	18.10	0	0.00	18.10	1	614	0.16%
2019/06/13	0	0.00	1	16.70	16.60	-1	578	-0.17%
2019/06/10	0	0.00	1	17.40	17.40	-1	573	-0.17%
2019/05/17	0	0.00	2	19.25	18.85	-2	545	-0.37%
2019/05/16	0	0.00	3	19.55	19.60	-3	528	-0.57%
2019/05/10	4	19.98	3	19.45	19.95	1	494	0.20%
2019/05/09	0	0.00	3	20.65	19.70	-3	480	-0.62%
2019/05/07	1	19.70	1	19.20	19.20	0	429	0.00%
2019/05/06	5	19.37	0	0.00	19.10	5	422	1.18%
2019/04/30	1	18.65	0	0.00	18.65	1	378	0.26%
2019/04/29	1	18.75	0	0.00	18.00	1	369	0.27%
2019/04/18	1	18.90	1	18.20	18.20	0	302	0.00%
2019/04/17	0	0.00	1	18.10	18.25	-1	275	-0.36%
2019/04/11	1	16.70	0	0.00	16.95	1	234	0.43%
2019/03/25	0	0.00	1	13.40	13.40	-1	107	-0.93%
2019/02/21	0.5	13.20	0	0.00	13.30	0.5	113	0.47%
2019/01/10	0	0.00	1	13.20	13.20	-1	126	-0.79%
2018/12/28	0	0.00	2	12.60	12.50	-2	140	-1.43%
2018/12/19	2	12.50	2	12.70	12.55	0	146	0.00%
2018/12/17	2	12.65	0	0.00	12.65	2	148	1.34%
2018/11/20	0	0.00	1	13.10	13.20	-1	136	-0.73%
2018/10/17	0.3	11.50	0	0.00	11.50	0.3	133	0.24%
2018/10/16	0	0.00	2	11.05	11.30	-2	132	-1.51%
2018/10/12	0	0.00	1	10.20	10.25	-1	128	-0.78%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/10/08	0	0.00	7	11.05	11.20	-7	117	-5.94%
2018/10/05	0	0.00	1	11.90	11.90	-1	113	-0.88%
2018/10/03	0	0.00	0.2	12.60	12.65	-0.2	112	-0.21%
2018/10/02	0	0.00	1	12.65	12.65	-1	112	-0.89%
2018/09/28	0.4	12.60	0	0.00	12.70	0.4	114	0.33%
2018/09/21	3	12.72	0	0.00	12.50	3	113	2.65%
2018/09/19	0	0.00	2	12.90	12.95	-2	113	-1.77%
2018/09/13	1	12.75	1	13.00	12.75	0	119	0.00%
2018/09/12	2	12.80	0	0.00	12.70	2	133	1.49%
2018/08/30	0	0.00	2	13.75	13.70	-2	196	-1.02%
2018/08/22	2	13.70	0	0.00	13.65	2	207	0.97%
2018/08/14	2	14.00	1	14.20	14.20	1	225	0.44%
2018/08/10	0	0.00	3	14.60	14.55	-3	240	-1.25%
2018/08/08	0	0.00	1	14.55	14.55	-1	296	-0.34%
2018/08/07	1	14.45	0	0.00	14.45	1	297	0.34%
2018/08/06	3	14.53	0	0.00	14.55	3	299	1.00%
2018/08/03	1	14.55	1	14.70	14.75	0	300	0.00%
2018/08/02	1	14.50	3	14.72	14.75	-2	303	-0.66%
2018/08/01	1	14.60	2	14.83	14.75	-1	303	-0.33%
2018/07/31	1	14.45	3	14.68	14.80	-2	290	-0.69%
2018/07/30	2	14.58	0	0.00	14.65	2	292	0.68%
2018/07/26	2	14.63	2	14.73	14.65	0	290	0.00%
2018/07/24	1	14.55	1	14.70	14.75	0	289	0.00%
2018/07/23	1	14.40	0	0.00	14.45	1	290	0.34%
2018/07/20	0	0.00	1	14.75	14.65	-1	291	-0.34%
2018/07/19	1	14.35	1	14.55	14.55	0	293	0.00%
2018/07/18	0	0.00	4	14.34	14.50	-4	295	-1.35%
2018/07/16	2	13.90	0	0.00	13.95	2	293	0.68%
2018/07/13	0	0.00	6	14.02	14.00	-6	293	-2.04%
2018/07/11	4	13.70	0	0.00	13.65	4	291	1.37%
2018/07/09	0	0.00	2	14.05	14.00	-2	292	-0.68%
2018/07/06	4	13.83	0	0.00	13.75	4	294	1.36%
2018/07/05	1	14.10	1	14.20	14.15	0	294	0.00%
2018/06/29	0	0.00	1	14.95	14.90	-1	352	-0.28%
2018/06/28	1	14.80	0	0.00	14.85	1	352	0.28%
2018/06/26	2	15.13	0	0.00	15.05	2	352	0.57%
2018/06/22	1	15.30	0	0.00	15.30	1	351	0.28%
2018/06/21	2	15.35	2.1	15.57	15.45	-0.1	349	-0.01%
2018/06/20	2	15.43	0	0.00	15.30	2	336	0.59%
2018/06/14	0	0.00	1	16.15	15.95	-1	333	-0.30%
2018/06/13	0	0.00	2	15.95	16.10	-2	332	-0.60%
2018/06/12	0	0.00	1	15.85	15.75	-1	287	-0.35%
2018/06/08	2	15.75	1	15.65	15.60	1	291	0.34%
2018/06/07	1	16.10	2	16.00	15.85	-1	306	-0.33%
2018/06/06	0	0.00	1	15.75	15.60	-1	300	-0.33%
2018/06/05	2	15.65	0	0.00	15.50	2	300	0.67%
2018/06/04	0	0.00	1	15.85	15.75	-1	306	-0.33%
2018/05/31	0	0.00	7	15.57	15.50	-7	305	-2.29%
2018/05/30	2	15.35	0	0.00	15.15	2	299	0.67%
2018/05/29	1	15.50	0	0.00	15.45	1	297	0.34%
2018/05/28	3	15.67	0	0.00	15.45	3	297	1.01%
2018/05/25	4	15.74	0	0.00	15.80	4	290	1.38%
2018/05/23	1	16.00	1	16.35	15.85	0	286	0.00%
2018/05/22	0	0.00	1	16.00	15.80	-1	281	-0.35%
2018/05/21	2	16.03	2	16.50	15.80	0	281	0.00%
2018/05/18	1	16.10	0	0.00	16.10	1	274	0.36%
2018/05/17	1	16.25	3	16.70	16.35	-2	271	-0.74%
2018/05/15	0	0.00	2	14.95	14.90	-2	217	-0.92%
2018/05/11	0	0.00	1	15.00	14.90	-1	222	-0.45%
2018/05/04	0	0.00	1	14.95	14.95	-1	229	-0.44%
2018/05/02	3	15.13	0	0.00	15.10	3	234	1.28%
2018/04/26	0	0.00	1	15.55	15.10	-1	245	-0.41%
2018/04/25	1	15.20	1	15.35	15.60	0	245	0.00%
2018/04/24	1	15.60	2	15.58	15.50	-1	246	-0.41%
2018/04/20	0	0.00	2	16.45	16.25	-2	242	-0.82%
2018/04/18	1	16.55	0	0.00	16.35	1	243	0.41%
2018/04/17	0	0.00	1	16.70	16.50	-1	244	-0.41%
2018/04/09	1	17.40	0	0.00	17.15	1	285	0.35%
2018/04/03	1	17.70	2	18.20	17.70	-1	282	-0.35%
2018/04/02	0	0.00	4	17.74	17.95	-4	234	-1.70%
2018/03/29	2	17.53	0	0.00	17.50	2	229	0.87%
2018/03/23	1	17.70	0	0.00	17.75	1	230	0.43%
2018/03/22	1	18.10	0	0.00	18.05	1	231	0.43%
2018/03/20	3	18.55	1	18.65	18.45	2	230	0.87%
2018/03/19	0.6	18.45	2	18.90	18.45	-1.4	230	-0.59%
2018/03/16	0	0.00	1	18.95	18.75	-1	230	-0.43%
2018/03/15	1	18.45	0	0.00	18.40	1	224	0.44%
2018/03/13	3	18.08	2	18.15	18.95	1	219	0.45%
2018/03/12	1	17.85	0	0.00	17.75	1	211	0.47%
2018/03/07	0.2	17.50	1	17.70	17.50	-0.8	214	-0.37%
2018/02/26	1	17.60	0	0.00	17.50	1	263	0.38%
2018/02/23	1	17.60	1	17.80	17.50	0	265	0.00%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/02/12	0	0.00	2	16.65	17.20	-2	273	-0.73%
2018/02/09	2	15.35	1	15.75	16.00	1	274	0.36%
2018/02/07	1	16.60	0	0.00	16.55	1	273	0.37%
2018/02/06	1	17.60	1	16.45	16.40	0	272	0.00%
2018/02/05	1	17.70	1	18.00	17.85	0	267	0.00%
2018/01/30	1	18.40	1	18.70	18.60	0	285	0.00%
2018/01/26	1	18.40	0	0.00	18.35	1	311	0.32%
2018/01/24	0	0.00	1	18.85	18.90	-1	313	-0.32%
2018/01/23	1	19.10	0	0.00	18.80	1	313	0.32%
2018/01/22	0	0.00	1	18.85	18.90	-1	306	-0.33%
2018/01/19	1	18.60	0	0.00	18.60	1	310	0.32%
2018/01/18	0	0.00	3	18.80	18.80	-3	309	-0.97%
2018/01/09	1	18.70	1	18.75	18.70	0	329	0.00%
2018/01/08	1.3	18.94	0	0.00	18.95	1.3	330	0.39%
2018/01/05	2	19.05	0	0.00	19.00	2	328	0.61%
2018/01/04	4	19.41	1	19.45	19.30	3	327	0.92%