建暐 (8092)-元大-四維券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	21.75	0	0.00	21.75	3	161	1.85%
2024/12/05	5	21.25	0	0.00	21.25	5	160	3.11%
2024/12/04	10	20.95	0	0.00	21.20	10	161	6.19%
2024/11/29	15	20.35	0	0.00	20.35	15	168	8.91%
2024/11/28	7	20.25	0	0.00	20.25	7	169	4.13%
2024/11/26	2	21.30	0	0.00	21.30	2	170	1.17%
2024/10/30	3	23.55	0	0.00	23.40	3	230	1.30%
2024/10/11	0	23.35	0	0.00	22.35	0	267	0.00%
2024/09/20	0	0.00	4	25.91	25.75	-4	747	-0.53%
2024/09/13	0	0.00	2	25.60	25.40	-2	772	-0.26%
2024/09/03	1	24.65	0	0.00	24.65	1	799	0.13%
2024/08/29	0	0.00	1	26.40	25.75	-1	807	-0.12%
2024/08/23	5	24.48	0	0.00	24.85	5	859	0.58%
2024/08/22	1	25.00	0	0.00	25.00	1	866	0.12%
2024/08/20	1	25.20	0	0.00	25.35	1	908	0.11%
2024/08/15	0	0.00	1	25.80	25.55	-1	970	-0.10%
2024/08/13	2	26.10	2	25.73	25.55	0	977	0.00%
2024/08/12	1	26.00	3	26.00	26.00	-2	968	-0.21%
2024/08/05	5	23.45	0	0.00	23.40	5	972	0.51%
2024/07/17	12	28.66	0	0.00	28.75	12	1,251	0.96%
2024/07/16	0	0.00	4	28.98	28.45	-4	1,256	-0.32%
2024/07/15	6	28.63	4	28.95	28.60	2	1,268	0.16%
2024/07/12	14	29.64	220	29.38	28.90	-206	1,270	-16.22%	大賣/鉅額交易
2024/07/11	26	30.76	0	0.00	30.70	26	1,258	2.07%
2024/07/10	0	0.00	7	33.86	34.10	-7	1,191	-0.59%
2024/07/08	75	32.35	1	31.30	31.85	74	1,114	6.64%
2024/07/05	161	30.64	24	30.57	30.70	137	1,024	13.38%	大買/鉅額交易
2024/06/26	0	0.00	1	26.80	27.75	-1	1,200	-0.08%
2024/06/24	1	25.80	0	0.00	26.00	1	1,360	0.07%
2024/06/21	2	26.98	2	26.83	26.35	0	1,502	0.00%
2024/06/20	0	0.00	1	26.80	26.10	-1	1,538	-0.06%
2024/06/19	1	25.80	0	0.00	26.15	1	1,556	0.06%
2024/06/18	6	25.78	0	0.00	25.95	6	1,599	0.38%
2024/06/14	10	27.39	1	27.40	27.00	9	1,604	0.56%
2024/06/13	2	27.35	0	0.00	27.40	2	1,607	0.12%
2024/05/29	10	28.60	0	0.00	27.95	10	1,804	0.55%
2024/05/27	41	26.83	0	0.00	26.60	41	1,845	2.22%
2024/05/24	0	0.00	9	26.96	27.15	-9	1,907	-0.47%
2024/05/23	3	25.53	1	25.95	25.00	2	1,908	0.10%
2024/05/22	2	25.73	4	26.48	25.60	-2	1,919	-0.10%
2024/05/16	6	24.73	0	0.00	24.55	6	1,990	0.30%
2024/05/09	0	0.00	2	26.40	26.10	-2	1,980	-0.10%
2024/05/08	2	26.60	0	0.00	26.20	2	1,978	0.10%
2024/05/07	0	0.00	4	27.95	27.10	-4	1,969	-0.20%
2024/05/03	1	26.00	0	0.00	25.70	1	1,906	0.05%
2024/05/02	1	26.30	0	0.00	26.50	1	1,898	0.05%
2024/04/30	2	27.15	1	26.65	26.90	1	1,893	0.05%
2024/04/29	0	0.00	1	27.35	27.30	-1	1,892	-0.05%
2024/04/26	1	28.50	0	0.00	27.60	1	1,893	0.05%
2024/04/25	2	27.78	2	27.90	27.70	0	1,881	0.00%
2024/04/24	2	29.18	2	29.15	28.75	0	1,871	0.00%
2024/04/23	7	27.76	7	28.36	27.70	0	1,848	0.00%
2024/04/12	1	29.40	251	29.70	29.70	-250	1,672	-14.94%	大賣/鉅額交易
2024/04/09	4	30.18	4	30.01	29.90	0	1,610	0.00%
2024/04/08	6	32.02	9	32.14	31.70	-3	1,578	-0.19%
2024/04/03	5	33.80	0	0.00	32.50	5	1,539	0.32%
2024/04/02	3	32.60	2	34.30	32.75	1	1,494	0.07%
2024/04/01	0	0.00	11	31.61	31.75	-11	1,397	-0.79%
2024/03/29	1	28.50	0	0.00	28.90	1	1,356	0.07%
2024/03/28	1	30.45	1	28.70	28.65	0	1,315	0.00%
2024/03/26	4	32.45	10	34.64	32.80	-6	1,121	-0.53%
2024/03/21	0	27.10	0	0.00	26.20	0	914	0.00%
2024/03/19	0	25.90	0	0.00	26.05	0	857	0.00%
2024/03/05	10	28.50	0	0.00	28.75	10	661	1.51%
2024/03/01	0	0.00	5	23.50	23.95	-5	599	-0.83%
2024/02/27	0	0.00	10	23.10	22.60	-10	517	-1.93%
2024/02/21	0	0.00	1	18.00	18.00	-1	352	-0.28%
2024/02/20	6	17.13	10	17.10	17.15	-4	304	-1.31%
2024/01/26	0	0.00	2	14.30	14.25	-2	223	-0.90%
2024/01/19	2	13.95	0	0.00	13.85	2	203	0.98%
2024/01/17	1	14.50	0	0.00	13.85	1	193	0.52%
2024/01/15	0	0.00	1	13.10	13.40	-1	127	-0.78%
2024/01/12	0	0.00	4	13.06	13.15	-4	126	-3.17%
2024/01/02	2	13.00	0	0.00	12.95	2	124	1.61%
2023/12/29	1	12.95	0	0.00	13.05	1	119	0.84%
2023/12/28	2	13.00	0	0.00	13.05	2	118	1.68%
2023/10/24	10	10.05	0	0.00	10.05	10	130	7.69%
2023/10/23	0	0.00	10	10.05	10.05	-10	144	-6.94%
2023/10/18	5	10.11	0	0.00	10.10	5	160	3.11%
2023/10/17	13	10.13	0	0.00	10.05	13	166	7.81%
2023/10/13	10	10.78	0	0.00	10.40	10	187	5.35%
2023/10/06	6	11.20	0	0.00	11.10	6	245	2.44%
2023/10/02	0	0.00	15	11.20	11.20	-15	408	-3.67%
2023/09/28	5	11.40	0	0.00	11.20	5	433	1.15%
2023/09/25	1	11.15	0	0.00	11.15	1	500	0.20%
2023/09/22	0	0.00	10	11.20	11.35	-10	507	-1.97%
2023/09/20	7	11.57	0	0.00	11.35	7	509	1.37%
2023/09/19	17	11.57	0	0.00	11.40	17	511	3.32%
2023/09/18	5	11.65	0	0.00	11.40	5	512	0.98%
2023/09/15	0	0.00	15	11.55	11.60	-15	514	-2.92%
2023/09/14	10	11.65	0	0.00	11.70	10	520	1.92%
2023/09/13	0	0.00	10	11.65	11.55	-10	526	-1.90%
2023/09/12	0	0.00	20	11.65	11.65	-20	530	-3.77%
2023/09/08	10	12.05	1	11.90	11.90	9	541	1.66%
2023/09/07	14	12.11	0	0.00	11.95	14	554	2.53%
2023/09/06	0	0.00	8	11.95	12.10	-8	582	-1.37%
2023/09/05	0	0.00	12	11.90	12.10	-12	623	-1.92%
2023/09/01	0	0.00	12	11.85	11.90	-12	649	-1.85%
2023/08/10	0	0.00	10	12.80	13.00	-10	630	-1.59%
2023/07/14	11	12.70	0	0.00	12.75	11	509	2.16%
2023/07/13	1	13.30	0	0.00	12.60	1	499	0.20%
2023/07/12	9	13.71	0	0.00	13.25	9	468	1.92%
2023/07/10	0	0.00	3	12.15	12.25	-3	336	-0.89%
2023/06/30	0	0.00	6	13.20	12.90	-6	223	-2.68%
2023/06/28	20	13.50	0	0.00	13.60	20	215	9.30%
2023/06/16	25	13.28	0	0.00	13.35	25	192	12.99%
2023/06/13	0	0.00	4	14.25	14.20	-4	172	-2.32%
2023/06/12	6	14.75	1	14.45	14.40	5	160	3.12%
2023/06/09	10	14.60	0	0.00	14.00	10	130	7.66%
2023/06/05	9	11.38	0	0.00	11.15	9	64	13.91%
2023/06/02	10	11.35	0	0.00	11.30	10	65	15.36%
2023/05/31	3	11.30	0	0.00	11.20	3	65	4.56%
2023/05/15	13	11.30	0	0.00	11.30	13	65	19.72%
2023/03/09	7	12.25	0	0.00	12.25	7	87	8.00%
2023/02/16	0	0.00	3	11.80	11.80	-3	111	-2.70%
2022/12/30	5	12.40	0	0.00	12.25	5	117	4.25%
2022/12/05	0	0.00	20	13.77	13.65	-20	88	-22.56%
2022/12/02	10	13.90	0	0.00	13.85	10	86	11.50%
2022/12/01	10	14.13	0	0.00	13.65	10	85	11.66%
2022/11/29	3	13.85	0	0.00	13.85	3	78	3.84%
2022/11/18	0	0.00	8	11.95	11.95	-8	79	-10.01%
2022/11/15	0	0.00	3	11.90	12.00	-3	85	-3.51%
2022/11/08	0	0.00	1	12.55	12.30	-1	88	-1.13%
2022/10/28	32	12.00	0	0.00	11.85	32	124	25.62%
2022/10/26	30	12.15	0	0.00	12.10	30	132	22.61%
2022/10/24	16	12.20	0	0.00	12.10	16	133	12.02%
2022/10/19	30	12.38	0	0.00	12.15	30	133	22.42%
2022/10/12	30	12.21	0	0.00	12.30	30	133	22.49%
2022/10/07	30	12.06	0	0.00	12.20	30	133	22.51%
2022/10/05	30	12.23	0	0.00	12.15	30	131	22.78%
2022/09/21	0	0.00	2	12.35	12.35	-2	139	-1.43%
2022/09/20	1	12.40	0	0.00	12.35	1	146	0.68%
2022/09/15	2	12.60	0	0.00	12.50	2	146	1.36%
2022/09/13	2	12.50	0	0.00	12.50	2	145	1.38%
2022/08/10	0	0.00	16	12.08	11.85	-16	109	-14.57%
2022/08/09	16	12.40	0	0.00	12.40	16	102	15.63%
2022/06/28	2	10.15	0	0.00	11.10	2	60	3.32%
2022/06/24	2	10.00	0	0.00	10.00	2	99	2.01%
2022/06/21	5	10.15	0	0.00	9.99	5	120	4.16%
2022/05/10	3	10.00	0	0.00	10.05	3	187	1.60%
2022/04/25	2	10.60	0	0.00	10.25	2	209	0.95%
2022/04/22	0	0.00	10	10.65	10.45	-10	214	-4.67%
2022/04/15	3	11.00	0	0.00	10.80	3	257	1.16%
2022/04/14	2	10.95	0	0.00	10.75	2	274	0.73%
2022/02/16	0	0.00	1	12.15	12.25	-1	612	-0.16%
2022/01/20	1	11.75	0	0.00	11.75	1	623	0.16%
2022/01/10	0	0.00	2	13.58	13.25	-2	578	-0.35%
2022/01/07	2	13.53	0	0.00	13.45	2	567	0.35%
2021/12/30	0	0.00	1	14.40	13.90	-1	500	-0.20%
2021/12/28	1	13.30	0	0.00	13.00	1	408	0.24%
2021/12/27	0	0.00	1	13.90	13.35	-1	383	-0.26%
2021/12/24	2	12.90	1	13.20	13.35	1	329	0.30%
2021/12/22	2	11.65	7	11.75	11.40	-5	275	-1.81%
2021/12/20	6	10.45	0	0.00	10.55	6	179	3.34%
2021/11/26	0	0.00	1	9.14	8.89	-1	140	-0.71%
2021/10/27	0	0.00	1	8.07	8.14	-1	102	-0.98%
2021/10/26	1	8.14	0	0.00	8.14	1	102	0.97%
2021/10/22	9	8.15	0	0.00	8.12	9	107	8.34%
2021/10/21	0	0.00	13	8.10	8.12	-13	109	-11.89%
2021/10/15	2	8.40	0	0.00	8.30	2	114	1.74%
2021/10/14	3	8.37	0	0.00	8.37	3	121	2.48%
2021/10/13	4	8.29	0	0.00	8.38	4	121	3.28%
2021/10/12	4	8.30	0	0.00	8.30	4	125	3.20%
2021/09/27	0	0.00	2	8.15	8.37	-2	128	-1.55%
2021/09/17	0	0.00	20	8.06	8.18	-20	130	-15.34%
2021/08/27	10	8.09	0	0.00	8.02	10	121	8.22%
2021/08/26	2	8.17	0	0.00	8.01	2	122	1.64%
2021/08/25	0	0.00	6	8.10	8.10	-6	121	-4.92%
2021/08/20	5	8.11	0	0.00	8.05	5	125	3.98%
2021/08/11	0	0.00	10	9.23	9.08	-10	137	-7.26%
2021/08/10	11	9.59	0	0.00	9.48	11	136	8.05%
2021/08/09	0	0.00	10	9.48	9.61	-10	145	-6.86%
2021/07/28	2	9.75	0	0.00	9.62	2	170	1.17%
2021/07/22	5	9.40	0	0.00	9.29	5	170	2.93%
2021/07/20	28	9.55	0	0.00	9.39	28	171	16.29%
2021/07/16	0	0.00	6	9.10	9.13	-6	173	-3.46%
2021/07/15	8	9.02	0	0.00	9.06	8	170	4.68%
2021/07/14	7	8.86	0	0.00	8.82	7	168	4.15%
2021/07/13	0	0.00	15	8.77	8.79	-15	167	-8.93%
2021/07/09	0	0.00	15	8.77	8.75	-15	167	-8.93%
2021/07/08	8	8.81	0	0.00	8.78	8	175	4.57%
2021/07/07	0	0.00	3	8.79	8.76	-3	193	-1.55%
2021/07/06	0	0.00	15	8.82	8.79	-15	198	-7.55%
2021/07/05	7	8.93	0	0.00	8.91	7	199	3.50%
2021/07/02	7	8.86	0	0.00	8.91	7	200	3.50%
2021/07/01	5	8.76	0	0.00	8.84	5	201	2.48%
2021/06/30	0	0.00	10	8.73	8.72	-10	204	-4.89%
2021/06/24	6	8.80	0	0.00	8.80	6	210	2.85%
2021/06/23	5	8.77	0	0.00	8.77	5	211	2.37%
2021/06/22	5	8.92	0	0.00	8.73	5	212	2.36%
2021/06/18	0	0.00	10	9.02	9.12	-10	213	-4.69%
2021/06/15	10	9.15	0	0.00	9.19	10	220	4.54%
2021/06/11	0	0.00	11	9.02	9.15	-11	221	-4.97%
2021/06/10	10	9.17	0	0.00	9.12	10	225	4.44%
2021/06/09	0	0.00	10	9.01	9.14	-10	230	-4.34%
2021/06/08	8	9.03	0	0.00	9.05	8	233	3.43%
2021/04/09	0	0.00	5	9.87	9.96	-5	136	-3.67%
2021/04/06	5	9.93	0	0.00	9.81	5	132	3.78%
2021/03/29	0	0.00	15	9.53	9.57	-15	137	-10.92%
2021/03/26	13	9.68	0	0.00	9.58	13	134	9.65%
2021/03/25	0	0.00	5	9.70	9.58	-5	133	-3.75%
2021/03/23	0	0.00	4	10.03	9.77	-4	129	-3.08%
2021/03/22	16	9.34	2	9.23	9.90	14	126	11.05%
2021/03/19	1	9.40	2	9.48	9.23	-1	125	-0.80%
2021/03/18	4	9.36	5	9.31	9.40	-1	122	-0.82%
2021/01/29	0	0.00	10	8.50	8.46	-10	84	-11.88%
2021/01/27	16	8.81	0	0.00	8.73	16	84	19.02%
2021/01/26	0	0.00	20	8.75	8.71	-20	84	-23.66%
2021/01/25	0	0.00	4	8.65	8.70	-4	83	-4.79%
2021/01/22	30	8.65	0	0.00	8.60	30	82	36.36%
2021/01/04	0	0.00	15	8.92	8.99	-15	76	-19.50%
2020/12/18	5	8.34	0	0.00	8.18	5	59	8.35%
2020/12/17	0	0.00	9	8.38	8.17	-9	59	-15.03%
2020/12/16	0	0.00	5	8.16	8.36	-5	60	-8.33%
2020/12/15	24	8.16	0	0.00	8.22	24	59	40.45%
2020/12/14	5	8.00	0	0.00	7.99	5	57	8.64%
2020/12/11	0	0.00	15	7.97	7.99	-15	57	-25.96%
2020/12/10	0	0.00	17	8.00	7.99	-17	58	-29.28%
2020/12/08	27	8.09	0	0.00	8.01	27	58	46.43%
2020/12/07	0	0.00	10	8.13	8.08	-10	59	-16.93%
2020/11/20	15	8.40	0	0.00	8.32	15	64	23.33%
2020/11/19	0	0.00	20	8.29	8.38	-20	65	-30.67%
2020/11/18	15	8.28	0	0.00	8.20	15	65	23.03%
2020/11/17	0	0.00	15	8.11	8.30	-15	65	-22.76%
2020/11/16	0	0.00	10	8.13	8.11	-10	69	-14.43%
2020/11/04	8	7.82	0	0.00	7.80	8	120	6.62%
2020/11/03	7	7.89	0	0.00	7.86	7	126	5.52%
2020/10/30	0	0.00	15	8.31	8.20	-15	157	-9.50%
2020/10/29	15	8.48	0	0.00	8.49	15	201	7.45%
2020/10/28	9	8.61	0	0.00	8.54	9	221	4.07%
2020/10/27	11	8.73	0	0.00	8.65	11	226	4.86%
2020/10/23	0	0.00	15	8.72	8.89	-15	237	-6.32%
2020/10/21	20	9.09	0	0.00	9.02	20	264	7.55%
2020/10/20	0	0.00	18	9.03	9.03	-18	269	-6.68%
2020/10/19	13	9.09	0	0.00	9.02	13	275	4.72%
2020/10/16	0	0.00	20	9.08	9.12	-20	277	-7.20%
2020/10/15	0	0.00	10	9.28	9.10	-10	283	-3.52%
2020/07/27	0	0.00	2	10.40	10.50	-2	146	-1.36%
2020/07/01	6	9.48	0	0.00	9.63	6	54	10.96%
2020/06/30	9	9.43	0	0.00	9.43	9	48	18.60%
2020/06/29	1	9.35	0	0.00	9.44	1	47	2.10%
2020/06/24	4	9.30	0	0.00	9.38	4	46	8.59%
2020/06/22	0	0.00	10	8.00	8.80	-10	41	-24.35%
2020/06/18	14	7.45	0	0.00	8.20	14	36	38.50%
2020/06/17	11	7.48	0	0.00	7.50	11	34	31.85%
2020/06/16	0	0.00	25	7.50	7.41	-25	34	-72.54%
2020/06/04	14	7.76	0	0.00	7.65	14	37	37.43%
2020/05/29	0	0.00	20	7.51	7.65	-20	38	-52.36%
2020/05/28	25	7.69	0	0.00	7.65	25	38	65.73%
2020/05/27	0	0.00	6	7.41	7.50	-6	38	-15.69%
2020/05/26	0	0.00	16	7.52	7.47	-16	38	-41.85%
2020/05/25	13	7.45	0	0.00	7.50	13	37	34.26%
2020/05/22	0	0.00	10	7.50	7.47	-10	37	-26.54%
2020/05/20	16	7.59	0	0.00	7.65	16	37	43.11%
2020/05/19	0	0.00	5	7.58	7.51	-5	36	-13.66%
2020/05/18	12	7.72	0	0.00	7.76	12	36	33.10%
2020/05/08	7	7.68	0	0.00	7.42	7	36	19.20%
2020/05/07	0	0.00	7	7.88	7.60	-7	36	-19.28%
2020/05/06	24	7.87	0	0.00	7.88	24	36	65.28%
2020/05/05	0	0.00	12	7.61	7.99	-12	36	-32.52%
2020/05/04	19	7.69	0	0.00	7.79	19	37	50.98%
2020/04/30	0	0.00	21	7.65	7.79	-21	37	-55.41%
2020/04/29	11	7.91	0	0.00	7.88	11	37	29.06%
2020/04/24	10	7.97	0	0.00	8.20	10	38	25.86%
2020/04/23	0	0.00	21	7.21	8.00	-21	38	-54.71%
2020/04/22	14	7.15	0	0.00	7.28	14	37	36.86%
2020/04/21	6	7.48	0	0.00	7.24	6	38	15.54%
2020/04/20	0	0.00	18	7.44	7.45	-18	38	-46.47%
2020/04/07	0	0.00	3	6.82	7.09	-3	41	-7.32%
2020/04/06	0	0.00	15	6.27	7.09	-15	41	-36.51%
2020/04/01	15	6.41	0	0.00	6.50	15	39	37.52%
2020/03/20	9	5.71	0	0.00	5.51	9	40	22.11%
2020/03/18	5	5.98	0	0.00	5.90	5	40	12.37%
2020/03/17	7	6.00	0	0.00	6.00	7	40	17.20%
2020/03/16	6	6.16	0	0.00	6.01	6	40	14.68%
2020/03/12	12	6.76	0	0.00	6.54	12	39	30.08%
2020/03/11	4	7.10	0	0.00	7.02	4	38	10.30%
2020/02/21	12	7.25	0	0.00	7.30	12	39	30.65%
2020/02/20	0	0.00	12	7.23	7.15	-12	39	-30.34%
2020/02/19	11	7.32	0	0.00	7.30	11	39	27.71%
2020/02/18	0	0.00	16	7.17	7.21	-16	40	-39.80%
2020/02/12	15	7.26	0	0.00	7.30	15	41	35.99%
2020/02/11	0	0.00	15	7.30	7.31	-15	41	-36.04%
2020/02/10	15	7.35	0	0.00	7.31	15	41	36.22%
2020/02/07	21	7.48	0	0.00	7.35	21	41	50.68%
2020/02/06	0	0.00	21	7.45	7.47	-21	40	-51.30%
2020/02/05	0	0.00	22	7.44	7.58	-22	40	-53.94%
2020/02/04	27	7.59	0	0.00	7.35	27	41	65.14%
2020/02/03	16	7.52	0	0.00	7.63	16	40	39.12%
2020/01/31	16	7.75	0	0.00	7.88	16	41	39.01%
2020/01/20	0	0.00	25	8.06	8.07	-25	40	-61.63%
2020/01/10	0	0.00	13	8.22	8.20	-13	39	-32.68%
2020/01/08	3	8.85	0	0.00	8.22	3	39	7.69%
2020/01/07	0	0.00	15	8.01	8.16	-15	37	-39.56%
2020/01/06	23	8.16	0	0.00	8.16	23	38	60.24%
2020/01/03	9	8.24	0	0.00	8.16	9	38	23.65%
2020/01/02	0	0.00	15	8.10	8.25	-15	37	-39.68%
2019/12/31	12	8.25	0	0.00	8.25	12	37	32.06%
2019/12/30	0	0.00	15	8.17	8.25	-15	37	-40.14%
2019/12/20	10	8.12	0	0.00	8.11	10	37	26.71%
2019/12/19	0	0.00	14	8.03	8.10	-14	37	-37.32%
2019/12/18	15	8.17	0	0.00	8.15	15	37	40.09%
2019/12/17	0	0.00	15	8.13	8.13	-15	36	-40.89%
2019/12/16	6	8.20	0	0.00	8.16	6	36	16.54%
2019/12/06	12	8.19	0	0.00	8.10	12	35	33.57%
2019/12/05	0	0.00	15	8.08	8.13	-15	37	-40.13%
2019/12/04	17	8.08	0	0.00	8.14	17	37	44.95%
2019/12/03	0	0.00	10	8.05	8.15	-10	38	-26.01%
2019/12/02	13	8.07	0	0.00	8.03	13	38	33.91%
2019/11/15	5	7.55	0	0.00	7.62	5	37	13.44%
2019/11/14	0	0.00	15	7.29	7.61	-15	37	-40.43%
2019/11/13	14	7.51	0	0.00	7.41	14	36	38.44%
2019/11/12	5	7.45	0	0.00	7.45	5	35	13.94%
2019/11/07	23	7.62	0	0.00	7.63	23	35	64.34%
2019/11/06	0	0.00	12	7.53	7.70	-12	35	-33.44%
2019/11/01	12	7.77	0	0.00	7.63	12	36	32.74%
2019/10/31	0	0.00	20	7.71	7.84	-20	35	-55.69%
2019/10/30	16	7.83	0	0.00	7.88	16	36	44.36%
2019/10/29	0	0.00	15	7.69	7.77	-15	36	-41.51%
2019/10/28	10	7.77	0	0.00	7.75	10	36	27.46%
2019/10/24	0	0.00	15	7.73	7.84	-15	35	-41.82%
2019/10/23	0	0.00	15	7.71	7.82	-15	35	-41.88%
2019/10/22	6	7.94	0	0.00	7.79	6	35	16.69%
2019/10/21	0	0.00	10	7.80	7.83	-10	35	-27.92%
2019/10/04	0	0.00	8	8.09	8.09	-8	35	-22.61%
2019/10/03	18	8.16	0	0.00	8.05	18	35	50.66%
2019/10/02	0	0.00	13	8.01	8.16	-13	35	-36.62%
2019/10/01	16	8.17	0	0.00	8.18	16	35	45.11%
2019/09/12	11	8.27	0	0.00	8.10	11	36	30.25%
2019/09/11	0	0.00	13	8.18	8.27	-13	36	-35.37%
2019/09/10	19	8.19	0	0.00	8.24	19	37	51.03%
2019/09/09	0	0.00	30	8.10	8.25	-30	37	-79.86%
2019/09/06	0	0.00	12	8.04	8.19	-12	36	-33.26%
2019/09/05	7	8.01	0	0.00	8.13	7	35	19.62%
2019/09/04	0	0.00	13	7.81	7.85	-13	35	-36.92%
2019/09/02	7	8.04	0	0.00	7.94	7	36	19.13%
2019/08/26	9	8.05	0	0.00	8.05	9	38	23.35%
2019/08/23	0	0.00	31	8.05	8.01	-31	38	-80.04%
2019/08/22	37	8.03	0	0.00	8.06	37	38	95.61%
2019/08/21	0	0.00	21	8.12	7.96	-21	38	-54.36%
2019/08/14	16	8.09	0	0.00	8.19	16	39	41.03%
2019/08/08	0	0.00	37	8.20	8.24	-37	39	-93.24%
2019/08/07	0	0.00	2	8.05	8.25	-2	39	-5.02%
2019/08/06	12	8.00	0	0.00	7.90	12	39	30.38%
2019/08/05	11	8.08	0	0.00	8.10	11	39	27.55%
2019/08/02	0	0.00	22	8.09	8.04	-22	39	-55.05%
2019/08/01	18	8.13	0	0.00	8.15	18	39	45.42%
2019/07/31	0	0.00	26	8.06	8.06	-26	39	-65.46%
2019/07/30	0	0.00	15	8.05	8.05	-15	39	-37.52%
2019/07/29	17	8.17	0	0.00	8.16	17	40	42.43%
2019/07/22	0	0.00	15	8.02	8.15	-15	41	-36.57%
2019/07/09	20	8.14	0	0.00	8.16	20	44	45.42%
2019/07/05	11	8.19	0	0.00	8.17	11	44	24.67%
2019/07/04	0	0.00	12	8.07	8.20	-12	44	-26.84%
2019/07/03	17	8.16	0	0.00	8.15	17	46	36.86%
2019/07/02	15	8.12	0	0.00	8.10	15	46	32.19%
2019/07/01	0	0.00	10	8.16	8.14	-10	48	-20.58%
2019/06/28	24	8.13	0	0.00	8.25	24	53	45.28%
2019/06/27	0	0.00	17	8.27	8.26	-17	56	-29.95%
2019/06/26	12	8.35	0	0.00	8.26	12	56	21.18%
2019/06/25	0	0.00	20	8.30	8.25	-20	57	-35.03%
2019/06/24	6	8.41	15	8.31	8.41	-9	56	-15.91%
2019/06/18	0	0.00	9	8.33	8.30	-9	57	-15.60%
2019/06/17	0	0.00	17	8.39	8.36	-17	57	-29.46%
2019/06/14	27	8.43	0	0.00	8.36	27	57	46.75%
2019/06/13	0	0.00	22	8.45	8.45	-22	57	-38.19%
2019/06/12	27	8.44	0	0.00	8.47	27	58	45.84%
2019/06/11	0	0.00	6	8.53	8.45	-6	59	-10.15%
2019/06/05	10	8.95	0	0.00	8.77	10	61	16.30%
2019/06/04	9	8.94	0	0.00	8.97	9	60	14.82%
2019/06/03	2	8.97	0	0.00	8.78	2	61	3.27%
2019/05/24	0	0.00	25	8.82	8.99	-25	60	-41.05%
2019/05/23	15	8.98	0	0.00	8.97	15	60	24.67%
2019/05/22	0	0.00	10	8.83	9.00	-10	61	-16.38%
2019/05/21	25	8.95	0	0.00	9.05	25	61	40.87%
2019/05/20	0	0.00	25	8.81	9.07	-25	61	-40.64%
2019/05/17	16	8.96	0	0.00	9.00	16	61	25.81%
2019/05/16	21	9.21	0	0.00	9.03	21	61	34.04%
2019/05/15	0	0.00	28	9.38	9.24	-28	61	-45.48%
2019/05/14	10	9.47	0	0.00	9.36	10	61	16.25%
2019/05/13	0	0.00	34	9.64	9.50	-34	61	-55.14%
2019/05/10	21	9.69	0	0.00	9.80	21	61	34.31%
2019/05/09	0	0.00	17	9.58	9.59	-17	61	-27.74%
2019/05/08	24	9.58	0	0.00	9.59	24	61	39.04%
2019/05/07	0	0.00	24	9.56	9.59	-24	61	-39.14%
2019/05/06	10	9.77	0	0.00	9.59	10	61	16.37%
2019/05/03	0	0.00	17	9.71	9.79	-17	61	-27.84%
2019/05/02	23	9.81	0	0.00	9.84	23	61	37.65%
2019/04/30	0	0.00	15	9.53	9.76	-15	60	-24.62%
2019/04/19	29	9.96	0	0.00	9.82	29	59	48.48%
2019/04/18	0	0.00	25	9.75	9.95	-25	60	-41.59%
2019/04/17	31	9.94	0	0.00	10.00	31	59	51.72%
2019/04/16	0	0.00	43	9.71	9.81	-43	59	-72.49%
2019/04/15	17	9.73	0	0.00	9.70	17	58	28.99%
2019/03/15	14	9.79	0	0.00	9.71	14	48	28.63%
2019/03/14	0	0.00	16	9.75	9.71	-16	48	-33.00%
2019/03/13	10	9.88	0	0.00	9.90	10	48	20.70%
2019/03/12	0	0.00	4	9.73	9.74	-4	47	-8.34%
2019/03/11	0	0.00	15	9.60	9.89	-15	47	-31.81%
2019/03/08	36	9.45	0	0.00	9.44	36	45	79.94%
2019/03/07	0	0.00	9	9.41	9.43	-9	44	-20.07%
2019/03/06	39	9.40	0	0.00	9.50	39	44	87.12%
2019/03/05	0	0.00	29	9.35	9.43	-29	45	-64.09%
2019/03/04	13	9.66	0	0.00	9.45	13	45	28.87%
2019/02/27	0	0.00	10	9.28	9.45	-10	45	-22.18%
2019/02/26	12	9.20	0	0.00	9.25	12	45	26.44%
2019/02/25	0	0.00	15	9.01	9.18	-15	45	-32.98%
2019/02/22	0	0.00	15	8.93	9.12	-15	45	-33.03%
2019/02/21	0	0.00	25	8.97	9.01	-25	45	-55.49%
2019/02/20	33	9.08	0	0.00	9.08	33	44	73.96%
2019/02/19	20	8.98	0	0.00	9.00	20	44	44.91%
2019/02/18	7	9.03	0	0.00	9.00	7	44	15.77%
2019/01/30	0	0.00	15	9.25	9.25	-15	44	-33.61%
2019/01/29	17	9.34	0	0.00	9.34	17	44	37.96%
2019/01/28	0	0.00	15	9.26	9.32	-15	44	-33.43%
2019/01/11	25	9.42	0	0.00	9.42	25	47	52.76%
2019/01/10	0	0.00	20	9.49	9.50	-20	47	-42.24%
2019/01/09	15	9.54	0	0.00	9.42	15	47	31.65%
2019/01/08	0	0.00	26	9.56	9.58	-26	47	-54.53%
2019/01/07	15	9.50	0	0.00	9.54	15	48	31.06%
2018/12/26	13	9.58	0	0.00	9.76	13	53	24.40%
2018/12/25	0	0.00	25	9.41	9.40	-25	53	-47.16%
2018/12/24	12	9.58	0	0.00	9.59	12	53	22.32%
2018/12/22	0	0.00	20	9.46	9.46	-20	53	-37.09%
2018/12/21	20	9.53	0	0.00	9.49	20	54	36.90%
2018/12/20	0	0.00	15	9.34	9.30	-15	54	-27.46%
2018/12/14	0	0.00	13	9.37	9.51	-13	54	-23.77%
2018/12/13	22	9.57	0	0.00	9.43	22	52	41.64%
2018/12/12	0	0.00	20	9.57	9.57	-20	52	-37.96%
2018/12/11	8	9.71	0	0.00	9.88	8	51	15.42%
2018/12/10	0	0.00	10	9.77	9.77	-10	51	-19.34%
2018/12/07	0	0.00	34	8.98	9.86	-34	50	-67.26%
2018/12/06	21	9.00	0	0.00	8.98	21	50	41.87%
2018/11/30	0	0.00	16	8.88	8.88	-16	52	-30.25%
2018/11/29	35	8.91	0	0.00	8.99	35	53	65.93%
2018/11/28	0	0.00	10	8.85	8.82	-10	53	-18.73%
2018/11/27	17	8.96	0	0.00	8.99	17	52	32.22%
2018/11/26	0	0.00	15	8.92	8.99	-15	52	-28.45%
2018/11/23	17	9.00	0	0.00	8.99	17	52	32.25%
2018/11/21	0	0.00	10	8.85	8.99	-10	52	-18.95%
2018/11/20	7	9.09	0	0.00	8.86	7	52	13.28%
2018/11/19	0	0.00	12	9.00	9.00	-12	53	-22.58%
2018/11/16	24	9.02	0	0.00	9.00	24	53	44.50%
2018/11/09	0	0.00	35	9.10	9.10	-35	58	-59.93%
2018/11/08	38	9.11	0	0.00	9.10	38	58	64.50%
2018/11/07	0	0.00	26	9.18	9.11	-26	59	-43.94%
2018/11/02	0	0.00	29	9.31	9.29	-29	69	-41.83%
2018/11/01	20	9.35	0	0.00	9.32	20	74	27.01%
2018/10/30	14	8.80	0	0.00	8.69	14	98	14.23%
2018/10/25	0	0.00	15	8.88	8.86	-15	139	-10.75%
2018/10/23	0	0.00	15	9.01	9.10	-15	144	-10.38%
2018/10/19	10	9.17	0	0.00	9.15	10	147	6.77%
2018/10/17	17	9.30	0	0.00	9.30	17	148	11.46%
2018/10/16	24	9.41	0	0.00	9.30	24	148	16.19%
2018/10/15	0	0.00	15	9.23	9.37	-15	148	-10.12%
2018/10/12	44	9.16	0	0.00	9.29	44	148	29.71%
2018/09/26	0	0.00	21	9.97	9.91	-21	154	-13.61%
2018/09/21	33	10.00	0	0.00	9.95	33	155	21.21%
2018/09/20	0	0.00	22	10.05	10.00	-22	156	-14.10%
2018/09/19	31	10.02	0	0.00	10.05	31	157	19.73%
2018/09/18	0	0.00	27	10.05	10.05	-27	158	-17.02%
2018/09/06	9	10.15	0	0.00	10.30	9	173	5.18%
2018/09/05	0	0.00	31	10.11	10.20	-31	182	-16.97%
2018/08/31	0	0.00	15	10.18	10.10	-15	212	-7.06%
2018/08/30	26	10.20	0	0.00	10.20	26	214	12.12%
2018/08/29	0	0.00	9	10.30	10.20	-9	218	-4.12%
2018/08/28	0	0.00	1	10.30	10.40	-1	232	-0.43%
2018/08/20	0	0.00	12	10.28	10.20	-12	236	-5.07%
2018/08/17	4	10.40	0	0.00	10.20	4	235	1.70%
2018/08/09	8	11.73	0	0.00	11.65	8	228	3.50%
2018/08/08	0	0.00	10	11.85	11.65	-10	228	-4.38%
2018/08/07	22	12.40	0	0.00	12.15	22	226	9.73%
2018/08/03	1	13.55	28	13.92	14.30	-27	207	-13.02%
2018/08/02	20	13.00	12	13.00	13.00	8	178	4.48%
2018/08/01	5	12.68	385	12.90	12.90	-380	174	-217.45%	大賣/鉅額交易
2018/07/27	19	11.54	0	0.00	12.80	19	166	11.42%
2018/07/26	0	0.00	10	11.60	11.65	-10	165	-6.03%
2018/07/25	9	11.60	0	0.00	11.70	9	167	5.36%
2018/07/24	0	0.00	15	11.55	11.65	-15	171	-8.74%
2018/07/09	14	11.26	0	0.00	11.65	14	248	5.63%
2018/07/06	2	10.95	0	0.00	10.95	2	248	0.80%
2018/07/05	0	0.00	18	11.20	10.85	-18	254	-7.08%
2018/07/03	11	11.65	0	0.00	11.40	11	252	4.35%
2018/07/02	0	0.00	8	11.70	11.65	-8	252	-3.17%
2018/06/29	23	12.27	0	0.00	12.00	23	252	9.12%
2018/06/28	0	0.00	9	11.70	12.15	-9	251	-3.58%
2018/06/27	0	0.00	8	11.80	12.00	-8	250	-3.19%
2018/06/25	9	12.44	0	0.00	12.40	9	248	3.62%
2018/06/22	0	0.00	2	12.40	12.30	-2	247	-0.81%
2018/06/20	6	11.70	2	11.70	12.65	4	243	1.64%
2018/06/19	0	0.00	10	11.40	11.50	-10	238	-4.19%
2018/06/15	18	11.99	0	0.00	12.00	18	236	7.60%
2018/06/04	1	10.30	0	0.00	11.15	1	174	0.57%
2018/06/01	0	0.00	10	10.00	10.15	-10	171	-5.83%
2018/05/31	15	10.07	0	0.00	10.20	15	172	8.71%
2018/05/30	0	0.00	5	9.85	9.80	-5	171	-2.91%
2018/05/29	18	9.94	0	0.00	9.93	18	170	10.53%
2018/05/28	0	0.00	20	9.89	9.81	-20	173	-11.53%
2018/05/25	17	10.03	0	0.00	10.00	17	178	9.52%
2018/05/24	0	0.00	19	9.82	9.83	-19	178	-10.66%
2018/05/23	12	10.06	0	0.00	9.88	12	178	6.74%
2018/05/22	5	10.05	0	0.00	10.05	5	177	2.82%
2018/05/21	0	0.00	26	9.99	10.05	-26	177	-14.67%
2018/05/18	30	10.05	0	0.00	10.05	30	176	17.01%
2018/05/17	0	0.00	21	9.94	9.91	-21	176	-11.93%
2018/05/16	9	9.97	0	0.00	9.91	9	174	5.16%
2018/05/15	2	10.45	10	10.25	10.00	-8	173	-4.61%
2018/05/11	5	9.91	0	0.00	9.98	5	167	2.98%
2018/05/10	0	0.00	6	9.92	9.90	-6	166	-3.61%
2018/05/09	12	10.05	0	0.00	9.91	12	166	7.22%
2018/05/03	2	10.15	0	0.00	10.55	2	159	1.26%
2018/04/26	2	10.05	0	0.00	9.86	2	149	1.34%
2018/04/25	2	9.60	0	0.00	10.00	2	148	1.35%
2018/04/24	5	10.91	2	10.35	10.45	3	145	2.06%
2018/04/23	2	10.55	0	0.00	10.35	2	142	1.40%
2018/04/19	5	11.34	0	0.00	11.60	5	131	3.79%
2018/04/10	23	8.46	0	0.00	8.40	23	58	39.17%
2018/04/09	0	0.00	20	8.41	8.32	-20	58	-34.21%
2018/04/03	33	8.38	0	0.00	8.38	33	58	56.80%
2018/04/02	0	0.00	10	8.27	8.38	-10	58	-17.18%
2018/03/31	19	8.30	0	0.00	8.38	19	58	32.66%
2018/03/30	0	0.00	15	8.24	8.38	-15	58	-25.66%
2018/03/28	22	8.39	0	0.00	8.30	22	57	38.25%
2018/03/27	0	0.00	14	8.27	8.39	-14	57	-24.50%
2018/03/26	13	8.53	0	0.00	8.46	13	57	22.67%
2018/03/23	0	0.00	10	8.35	8.52	-10	57	-17.39%
2018/03/16	14	8.36	0	0.00	8.17	14	57	24.48%
2018/03/15	0	0.00	15	8.15	8.16	-15	57	-26.24%
2018/03/14	24	8.24	0	0.00	8.22	24	57	41.88%
2018/03/13	0	0.00	20	8.20	8.23	-20	57	-34.90%
2018/03/12	10	8.25	0	0.00	8.23	10	57	17.48%
2018/03/09	0	0.00	15	8.13	8.26	-15	57	-26.11%
2018/03/08	22	8.25	0	0.00	8.28	22	57	38.21%
2018/03/07	0	0.00	8	8.18	8.19	-8	56	-14.04%
2018/03/06	11	8.31	0	0.00	8.20	11	57	19.25%
2018/03/01	14	8.48	0	0.00	8.40	14	55	25.13%
2018/02/27	0	0.00	27	8.06	8.52	-27	52	-51.17%
2018/02/26	22	7.76	0	0.00	7.75	22	46	47.11%
2018/02/23	0	0.00	15	7.70	7.60	-15	46	-32.03%
2018/02/22	15	7.70	0	0.00	7.70	15	46	32.10%
2018/02/21	0	0.00	15	7.62	7.69	-15	46	-32.05%
2018/02/12	24	7.65	0	0.00	7.67	24	46	51.45%
2018/02/09	0	0.00	25	7.45	7.55	-25	46	-53.82%
2018/02/08	15	7.77	0	0.00	7.48	15	47	31.74%
2018/02/07	24	7.72	0	0.00	7.72	24	47	50.54%
2018/02/06	0	0.00	25	7.68	7.54	-25	48	-51.76%
2018/02/05	26	7.81	0	0.00	7.98	26	47	54.34%
2018/02/02	0	0.00	12	7.83	8.01	-12	48	-24.94%
2018/02/01	29	7.81	0	0.00	7.81	29	48	59.43%
2018/01/30	0	0.00	24	7.78	7.89	-24	49	-48.47%
2018/01/29	16	7.94	0	0.00	7.90	16	49	32.19%
2018/01/26	0	0.00	12	7.86	7.98	-12	49	-24.12%
2018/01/25	5	8.05	0	0.00	7.93	5	50	9.85%
2018/01/24	18	8.03	0	0.00	8.03	18	50	35.61%
2018/01/23	0	0.00	28	8.04	8.04	-28	50	-55.46%
2018/01/22	22	8.05	0	0.00	8.07	22	50	43.39%
2018/01/19	0	0.00	20	7.94	8.05	-20	50	-39.37%
2018/01/18	12	8.06	0	0.00	7.99	12	50	23.66%
2018/01/17	0	0.00	28	8.05	8.06	-28	51	-54.83%
2018/01/16	19	8.08	0	0.00	8.07	19	51	37.25%
2018/01/11	11	8.07	0	0.00	8.07	11	51	21.31%
2018/01/10	6	8.05	0	0.00	8.01	6	52	11.35%
2018/01/09	18	8.09	0	0.00	8.09	18	53	33.51%
2018/01/08	0	0.00	14	8.04	8.09	-14	53	-25.97%
2018/01/02	30	8.23	0	0.00	8.20	30	61	48.70%