華冠 (8101)-元大-四維券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	3.90	0	0.00	3.81	0	47	0.00%
2024/03/15	0	0.00	1	4.01	4.01	-1	52	-1.92%
2024/02/29	1	4.02	0	0.00	4.12	1	43	2.30%
2024/02/21	0	4.30	0	0.00	4.30	0	41	0.00%
2024/01/31	0	3.98	0	0.00	4.00	0	33	0.00%
2023/07/06	5	7.10	0	0.00	7.05	5	105	4.74%
2023/06/27	0	0.00	0.5	5.35	5.43	-0.5	70	-0.71%
2023/06/05	0	0.00	5.3	4.56	4.56	-5.3	50	-10.38%
2023/06/02	0	0.00	7	4.55	4.60	-7	50	-13.93%
2023/05/17	0	0.00	1	4.78	4.85	-1	56	-1.76%
2023/05/12	0	0.00	2.1	5.07	5.07	-2.1	56	-3.69%
2023/05/11	0	0.00	1.8	5.13	5.20	-1.8	57	-3.13%
2023/05/09	0	0.00	6	5.14	5.14	-6	58	-10.26%
2023/05/04	0	0.00	9	5.03	5.09	-9	60	-14.99%
2023/05/02	0	0.00	2	5.11	5.12	-2	58	-3.40%
2023/04/27	0	0.00	1	5.30	5.25	-1	57	-1.73%
2023/04/26	0	5.50	6	5.11	5.17	-6	57	-10.44%
2023/04/24	0	5.30	0	0.00	5.23	0	55	0.00%
2023/04/17	0	0.00	4	5.40	5.50	-4	55	-7.26%
2023/04/14	0	0.00	3	5.30	5.45	-3	54	-5.48%
2023/04/12	0	5.41	0	0.00	5.38	0	50	0.00%
2023/04/11	0	0.00	10	5.47	5.50	-10	48	-20.73%
2023/03/02	0	6.00	0	0.00	5.95	0	45	0.00%
2023/02/09	0	0.00	1.2	5.82	5.88	-1.2	48	-2.52%
2023/01/11	0	6.09	0	0.00	5.90	0	51	0.00%
2022/11/17	0	0.00	7	6.21	6.30	-7	321	-2.17%
2022/11/10	0	0.00	2	6.38	6.24	-2	327	-0.61%
2022/11/02	0	0.00	0.4	5.88	5.88	-0.4	347	-0.10%
2022/10/21	0.8	5.84	0	0.00	5.90	0.8	370	0.20%
2022/10/19	2	5.93	0	0.00	5.94	2	372	0.54%
2022/10/18	3	5.83	0	0.00	6.00	3	373	0.80%
2022/10/17	2	5.87	0	0.00	5.84	2	373	0.54%
2022/10/13	0	0.00	0.2	5.67	6.00	-0.2	375	-0.05%
2022/10/05	10	6.06	0	0.00	6.34	10	391	2.55%
2022/10/03	3	6.80	0	0.00	6.60	3	385	0.78%
2022/09/21	15	2.47	0	0.00	2.50	15	382	3.92%
2022/09/05	30	2.82	0	0.00	2.70	30	323	9.27%
2022/09/01	0	0.00	2	3.15	2.90	-2	300	-0.67%
2022/08/31	28	2.89	0	0.00	3.05	28	258	10.85%
2022/08/30	0	0.00	1	2.78	2.78	-1	228	-0.44%
2022/08/25	0	0.00	10	2.35	2.37	-10	205	-4.86%
2022/08/17	1	2.36	0	0.00	2.33	1	183	0.54%
2022/08/10	1	2.21	0	0.00	2.22	1	163	0.61%
2022/08/05	1	2.18	0	0.00	2.17	1	155	0.64%
2022/07/04	0	0.00	20	2.24	2.24	-20	104	-19.20%
2022/06/13	3	2.39	0	0.00	2.38	3	145	2.07%
2022/05/03	0	0.00	1	2.38	2.50	-1	156	-0.64%
2022/04/27	3	2.42	0	0.00	2.40	3	168	1.78%
2022/04/21	0	0.00	1	2.48	2.51	-1	183	-0.55%
2022/03/31	7	2.56	0	0.00	2.56	7	305	2.29%
2022/03/30	1	2.47	0	0.00	2.54	1	304	0.33%
2022/03/25	7	2.62	35	2.61	2.62	-28	302	-9.25%
2022/03/08	5	2.92	0	0.00	2.88	5	370	1.35%
2022/03/02	5	2.95	0	0.00	2.95	5	369	1.35%
2022/02/18	0	0.00	1	2.93	2.90	-1	380	-0.26%
2022/02/16	5	2.93	0	0.00	2.92	5	380	1.31%
2022/02/14	0	0.00	15	2.92	2.93	-15	380	-3.94%
2022/02/10	0	0.00	30	2.95	2.95	-30	380	-7.89%
2022/02/07	0	0.00	1	2.91	2.98	-1	375	-0.27%
2022/01/20	5	2.93	0	0.00	2.93	5	365	1.37%
2022/01/18	0	0.00	4	3.00	3.00	-4	359	-1.11%
2022/01/17	1	2.92	0	0.00	3.00	1	359	0.28%
2022/01/14	1	3.03	1	3.00	2.95	0	358	0.00%
2022/01/11	5	3.13	1	3.04	3.01	4	352	1.13%
2022/01/07	10	3.25	20	3.22	3.15	-10	349	-2.86%
2022/01/06	2	3.27	30	3.58	3.21	-28	336	-8.32%
2022/01/05	0	0.00	20	3.27	3.27	-20	291	-6.85%
2021/12/24	0	0.00	1	2.91	2.91	-1	243	-0.41%
2021/12/20	3	3.31	0	0.00	2.99	3	224	1.34%
2021/12/03	0	0.00	1	2.39	2.39	-1	131	-0.76%
2021/11/04	4	2.48	0	0.00	2.48	4	134	2.98%
2021/11/01	0	0.00	1	2.43	2.47	-1	133	-0.75%
2021/10/22	0	0.00	19	2.52	2.46	-19	131	-14.48%
2021/10/19	22	2.84	0	0.00	2.69	22	135	16.27%
2021/10/05	0	0.00	1	2.43	2.44	-1	144	-0.69%
2021/09/27	0	0.00	8	2.46	2.46	-8	224	-3.57%
2021/09/22	0	0.00	1	2.40	2.40	-1	226	-0.44%
2021/07/30	0	0.00	3	2.65	2.76	-3	260	-1.15%
2021/07/15	7	2.78	0	0.00	2.78	7	317	2.20%
2021/07/13	0	0.00	18	2.90	2.80	-18	320	-5.61%
2021/07/12	0	0.00	2	2.80	2.80	-2	318	-0.63%
2021/07/07	25	3.15	0	0.00	3.00	25	318	7.84%
2021/07/06	33	3.15	30	3.15	3.10	3	306	0.98%
2021/05/24	0	0.00	10	2.60	2.70	-10	431	-2.32%
2021/05/20	20	2.70	0	0.00	2.70	20	436	4.58%
2021/05/11	30	3.01	0	0.00	3.00	30	440	6.81%
2021/05/07	30	3.00	0	0.00	3.00	30	431	6.96%
2021/04/29	2	3.05	0	0.00	3.21	2	416	0.48%
2021/04/27	27	3.08	0	0.00	3.29	27	406	6.65%
2021/04/26	43	3.07	0	0.00	3.03	43	402	10.69%
2021/04/09	30	2.91	0	0.00	2.83	30	366	8.18%
2021/03/30	2	3.29	0	0.00	3.18	2	272	0.73%
2021/03/11	0	0.00	1	3.54	3.54	-1	242	-0.41%
2021/02/26	18	3.50	0	0.00	3.45	18	253	7.11%
2021/02/19	3	3.51	0	0.00	3.51	3	251	1.19%
2021/02/17	0	0.00	2	3.68	3.76	-2	257	-0.78%
2021/02/05	2	3.40	0	0.00	3.68	2	257	0.78%
2021/01/15	25	3.60	0	0.00	3.58	25	310	8.04%
2020/12/18	0	0.00	0.6	3.91	4.01	-0.6	627	-0.09%
2020/12/14	0.5	4.06	0	0.00	4.11	0.5	831	0.06%
2020/10/27	20	5.29	10	5.25	5.31	10	1,101	0.91%
2020/10/26	10	4.86	0	0.00	5.09	10	1,089	0.92%
2020/10/15	0	0.00	9	6.13	6.06	-9	1,024	-0.88%
2020/10/14	3	6.45	0	0.00	6.22	3	1,011	0.30%
2020/10/13	6	6.29	0	0.00	6.15	6	1,005	0.60%
2020/10/08	2	6.77	0	0.00	6.60	2	987	0.20%
2020/09/23	2	7.60	0	0.00	8.10	2	830	0.24%
2020/09/22	0	0.00	31	7.49	7.40	-31	760	-4.08%
2020/09/21	10	6.82	5	6.75	6.82	5	687	0.73%
2020/09/18	25	6.08	20	6.19	6.20	5	634	0.79%
2020/09/17	0	0.00	6	5.60	5.72	-6	575	-1.04%
2020/09/16	20	5.24	20	4.93	5.20	0	555	0.00%
2020/09/15	21	5.29	28	5.10	5.16	-7	531	-1.32%
2020/09/14	20	5.81	3	5.70	5.50	17	518	3.28%
2020/09/11	9	5.74	15	5.94	5.94	-6	474	-1.26%
2020/09/10	15	5.46	0	0.00	5.46	15	301	4.98%
2020/09/09	0	0.00	26	4.97	4.97	-26	292	-8.90%
2020/09/07	0	0.00	1	4.11	4.11	-1	273	-0.37%
2020/09/03	2	3.75	0	0.00	3.77	2	288	0.69%
2020/09/02	12	3.60	0	0.00	3.75	12	284	4.21%
2020/09/01	5	3.52	0	0.00	3.41	5	277	1.80%
2020/08/27	20	3.53	0	0.00	3.42	20	280	7.13%
2020/08/20	0	0.00	9	3.35	3.40	-9	306	-2.93%
2020/08/17	0	0.00	29	3.50	3.63	-29	348	-8.31%
2020/08/14	2	3.68	0	0.00	3.70	2	348	0.57%
2020/08/13	0	0.00	1	3.76	3.69	-1	346	-0.29%
2020/07/24	0	0.00	3	3.81	3.80	-3	668	-0.45%
2020/07/17	2	3.98	0	0.00	3.99	2	678	0.29%
2020/07/06	0	0.00	11	4.10	4.14	-11	716	-1.53%
2020/07/02	16	4.08	0	0.00	4.07	16	716	2.23%
2020/06/11	8	4.12	0	0.00	4.11	8	774	1.03%
2020/06/10	0	0.00	10	4.17	4.12	-10	783	-1.28%
2020/05/22	0	0.00	65	3.33	3.33	-65	824	-7.88%
2020/05/18	0	0.00	52	5.14	5.06	-52	833	-6.24%
2020/05/15	10	5.62	3	5.90	5.61	7	808	0.87%
2020/05/14	3	5.85	100	5.85	5.85	-97	758	-12.79%
2020/05/13	100	5.27	0	0.00	5.32	100	690	14.47%
2020/05/07	20	4.42	0	0.00	4.46	20	627	3.18%
2020/04/23	16	4.50	0	0.00	4.52	16	836	1.91%
2020/03/27	0	0.00	49	4.21	4.14	-49	1,445	-3.39%
2020/03/25	49	4.52	51	4.42	4.33	-2	1,500	-0.13%
2020/03/20	51	3.83	0	0.00	3.83	51	1,526	3.34%
2020/03/12	30	4.75	30	4.82	4.67	0	1,744	0.00%
2020/03/11	0	0.00	2	5.30	5.15	-2	1,752	-0.11%
2020/03/10	2	4.90	0	0.00	5.28	2	1,793	0.11%
2020/02/27	4	5.91	0	0.00	5.68	4	1,781	0.22%
2020/02/26	2	5.85	0	0.00	5.95	2	1,791	0.11%
2020/02/25	11	5.75	6	5.96	6.01	5	1,827	0.27%
2020/02/24	0	0.00	11	5.96	5.91	-11	1,904	-0.58%
2020/02/17	0	0.00	20	6.26	6.06	-20	1,960	-1.02%
2020/02/12	0	0.00	2	6.44	6.48	-2	1,934	-0.10%
2020/02/05	2	6.77	33	6.60	6.41	-31	1,878	-1.65%
2020/02/04	4	6.06	14	5.77	6.23	-10	1,828	-0.55%
2020/02/03	43	5.65	0	0.00	5.67	43	1,807	2.38%
2020/01/31	10	5.95	0	0.00	6.21	10	1,777	0.56%
2020/01/30	3	6.02	0	0.00	6.01	3	1,755	0.17%
2020/01/17	0	0.00	5	7.39	7.01	-5	1,704	-0.29%
2020/01/15	0	0.00	5	6.71	6.71	-5	1,598	-0.31%
2020/01/14	0	0.00	4	5.91	6.10	-4	1,573	-0.25%
2020/01/10	4	5.75	4	5.82	5.79	0	1,528	0.00%
2020/01/06	10	6.10	80	6.00	6.00	-70	1,465	-4.78%
2020/01/03	0	0.00	5	6.70	6.65	-5	1,433	-0.35%
2020/01/02	0	0.00	20	6.73	6.80	-20	1,421	-1.41%
2019/12/31	5	6.50	4	6.68	6.80	1	1,404	0.07%
2019/12/30	2	7.00	4	7.06	7.07	-2	1,365	-0.15%
2019/12/27	21	7.36	31	7.28	7.31	-10	1,326	-0.75%
2019/12/26	154	7.31	7	7.34	7.35	147	1,233	11.91%	大買/鉅額交易
2019/12/25	1	6.67	10	6.50	6.69	-9	1,044	-0.86%
2019/12/24	5	6.00	11	5.98	6.09	-6	1,005	-0.60%
2019/12/23	0	0.00	9	5.11	5.54	-9	959	-0.94%
2019/12/20	1	5.04	10	5.08	5.04	-9	914	-0.98%
2019/12/19	0	0.00	4	5.03	5.02	-4	901	-0.44%
2019/12/18	0	0.00	35	5.08	5.10	-35	892	-3.92%
2019/12/17	7	5.09	11	5.15	5.03	-4	877	-0.46%
2019/12/16	7	5.08	7	5.28	5.10	0	854	0.00%
2019/12/13	19	5.35	65	5.28	5.08	-46	818	-5.62%
2019/12/12	103	4.98	3	4.87	5.01	100	740	13.51%	大買/
2019/12/11	36	4.34	20	4.52	4.56	16	676	2.36%
2019/12/10	10	4.29	37	4.21	4.15	-27	638	-4.23%
2019/12/09	0	0.00	52	4.14	4.30	-52	612	-8.50%
2019/12/06	70	3.95	3	3.96	3.91	67	571	11.72%
2019/12/05	0	0.00	5	3.78	4.02	-5	554	-0.90%
2019/11/27	0	0.00	2	3.33	3.26	-2	482	-0.41%
2019/11/22	0	0.00	3	3.50	3.47	-3	435	-0.69%
2019/11/21	88	4.12	50	4.00	3.85	38	396	9.59%
2019/11/20	6	3.80	0	0.00	3.80	6	305	1.96%
2019/11/19	75	3.43	0.5	3.46	3.46	74.5	296	25.11%
2019/11/08	5	2.67	0	0.00	2.69	5	205	2.43%
2019/10/16	0	0.00	3	2.54	2.58	-3	210	-1.43%
2019/10/14	3	2.59	0	0.00	2.60	3	208	1.44%
2019/09/11	0	0.00	1	2.68	2.68	-1	219	-0.46%
2019/09/04	1	2.65	0	0.00	2.68	1	231	0.43%
2019/08/21	3	2.60	0	0.00	2.68	3	252	1.19%
2019/07/15	0	0.00	3	2.55	2.59	-3	361	-0.83%
2019/07/10	3	2.57	0	0.00	2.58	3	375	0.80%
2019/05/14	0	0.00	0.5	3.03	3.05	-0.5	332	-0.15%
2019/05/13	0	0.00	0.5	3.10	3.14	-0.5	326	-0.15%
2019/05/02	0	0.00	0.1	3.13	3.15	-0.1	312	-0.03%
2019/04/30	0	0.00	1	3.15	3.14	-1	313	-0.32%
2019/04/25	0	0.00	0.1	3.38	3.38	-0.1	300	-0.02%
2019/04/24	1	3.45	0	0.00	3.38	1	288	0.35%
2019/04/16	0	0.00	2	3.14	3.06	-2	233	-0.86%
2019/04/09	2	3.08	7.7	3.10	3.14	-5.7	215	-2.65%
2019/03/15	0	0.00	0.5	3.14	3.14	-0.5	157	-0.32%
2019/02/18	0	0.00	4	3.16	3.16	-4	172	-2.31%
2019/02/11	0	0.00	2	3.30	3.27	-2	158	-1.27%
2019/01/29	2	3.19	2	3.29	3.21	0	148	0.00%
2019/01/24	2	3.27	0	0.00	3.27	2	139	1.43%
2018/12/28	0	0.00	2	3.16	3.18	-2	129	-1.55%
2018/12/27	2	3.16	0	0.00	3.24	2	129	1.54%
2018/11/28	0	0.00	0	3.56	3.59	0	146	0.00%
2018/11/27	0	0.00	2.5	3.33	3.36	-2.5	152	-1.64%
2018/11/21	0	0.00	17	3.37	3.38	-17	165	-10.28%
2018/11/16	2	3.56	0	0.00	3.55	2	162	1.23%
2018/09/28	0	0.00	0.5	4.26	4.35	-0.5	195	-0.26%
2018/09/10	0	0.00	15.5	3.80	3.80	-15.5	188	-8.22%
2018/07/30	1	2.27	0	0.00	2.23	1	204	0.49%
2018/07/02	0	0.00	20	2.42	2.45	-20	391	-5.11%
2018/06/11	8	2.75	0	0.00	2.75	8	823	0.97%
2018/05/30	20	2.50	0	0.00	2.51	20	864	2.31%
2018/05/18	28	2.27	0	0.00	2.32	28	890	3.14%
2018/05/15	1	2.35	0	0.00	2.45	1	900	0.11%
2018/04/24	0	0.00	3.1	2.53	2.63	-3.1	966	-0.32%
2018/04/10	0	0.00	2	2.64	2.64	-2	950	-0.21%
2018/04/03	7	3.26	0	0.00	3.25	7	936	0.75%
2018/04/02	0	0.00	2	3.53	3.60	-2	833	-0.24%
2018/03/31	2	3.42	0	0.00	3.49	2	815	0.25%
2018/03/30	0	0.00	4	3.48	3.49	-4	803	-0.50%
2018/03/29	2	3.40	0	0.00	3.48	2	767	0.26%
2018/03/28	2	3.71	0	0.00	3.71	2	712	0.28%
2018/03/26	10	3.75	0	0.00	3.80	10	693	1.44%
2018/03/22	0	0.00	2	3.85	3.77	-2	668	-0.30%
2018/03/20	2	3.92	0	0.00	3.90	2	629	0.32%
2018/03/19	20	4.01	0	0.00	4.10	20	590	3.39%
2018/03/16	0	0.00	2	3.59	3.75	-2	497	-0.40%
2018/03/14	2	3.35	0	0.00	3.38	2	428	0.47%
2018/02/26	0	0.00	2	3.45	3.49	-2	444	-0.45%
2018/02/07	2	3.40	0	0.00	3.40	2	443	0.45%
2018/01/11	0	0.00	20	3.88	3.84	-20	657	-3.04%