錸寶 (8104)-元大-四維券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/15	0	0.00	1	33.40	33.40	-1	274	-0.36%
2024/05/09	1	32.85	2	32.95	32.85	-1	261	-0.38%
2024/05/07	0	0.00	2	33.00	32.70	-2	253	-0.79%
2024/05/06	0	0.00	0	33.20	33.00	0	252	-0.01%
2024/04/25	3	32.55	0	0.00	32.60	3	251	1.19%
2024/04/18	0	0.00	24	33.50	33.80	-24	209	-11.46%
2024/04/17	0	0.00	1	32.60	32.80	-1	208	-0.48%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/19	0	34.00	0	0.00	33.55	0	186	0.00%
2024/03/12	0	0.00	0.3	34.15	34.30	-0.3	180	-0.17%
2024/03/11	3	34.20	0	0.00	34.20	3	178	1.68%
2024/03/08	0	0.00	1	36.35	34.35	-1	177	-0.56%
2024/03/07	3	37.63	3	38.80	36.95	0	168	0.00%
2024/03/05	0.3	32.90	1	32.45	32.45	-0.7	103	-0.68%
2024/02/26	0	34.05	0	0.00	33.80	0	95	0.00%
2024/02/22	0	34.70	0	0.00	34.35	0	95	0.00%
2024/01/24	1	36.10	0	0.00	36.00	1	93	1.07%
2024/01/09	0	0.00	4	35.00	34.90	-4	87	-4.59%
2023/12/27	0	0.00	1	34.35	34.45	-1	83	-1.20%
2023/11/06	3	34.10	0	0.00	34.15	3	91	3.27%
2023/11/01	0	0.00	0.3	33.25	33.50	-0.3	99	-0.25%
2023/10/16	3	34.10	0	0.00	34.00	3	134	2.22%
2023/10/11	0	0.00	1	34.65	34.50	-1	143	-0.70%
2023/09/18	0	0.00	1	37.15	36.50	-1	258	-0.39%
2023/09/04	0	0.00	2	35.50	35.70	-2	263	-0.76%
2023/09/01	0	0.00	2	35.30	35.35	-2	266	-0.75%
2023/08/22	1	34.10	0	0.00	34.10	1	279	0.36%
2023/08/17	1	35.10	1	35.15	35.15	0	282	0.00%
2023/08/11	0	0.00	1	37.00	35.90	-1	281	-0.36%
2023/08/07	0	0.00	1	39.25	39.95	-1	274	-0.36%
2023/08/04	1	38.90	0	0.00	38.95	1	270	0.37%
2023/07/24	2	38.68	1	38.80	38.75	1	277	0.36%
2023/07/12	2	42.10	0	0.00	41.85	2	365	0.55%
2023/07/11	0	0.00	0	40.65	41.70	0	414	-0.01%
2023/06/27	0	0.00	3	42.60	42.20	-3	425	-0.71%
2023/06/26	4	42.80	1	44.20	43.75	3	421	0.71%
2023/06/19	1	40.35	0	0.00	40.40	1	392	0.25%
2023/04/26	0	41.90	0	0.00	40.35	0	480	0.00%
2023/04/24	0	41.50	0	0.00	41.35	0	474	0.00%
2023/04/21	3	41.60	0	0.00	41.55	3	469	0.64%
2023/04/20	0	0.00	2	43.75	43.40	-2	459	-0.43%
2023/04/18	1	45.70	0	0.00	45.55	1	447	0.22%
2023/04/17	2	46.20	0	0.00	46.20	2	439	0.46%
2023/04/14	0	0.00	3	46.90	44.30	-3	424	-0.71%
2023/04/10	0	41.65	0	0.00	41.60	0	336	0.00%
2023/03/30	0	0.00	1	40.65	41.10	-1	326	-0.31%
2023/03/29	0	0.00	1	40.25	40.25	-1	324	-0.31%
2023/03/28	0	40.45	0	0.00	40.20	0	325	0.00%
2023/03/27	3	41.62	1	42.40	41.20	2	323	0.62%
2023/03/24	0	0.00	2	41.10	41.25	-2	317	-0.63%
2023/03/23	0	0.00	1	40.90	40.65	-1	310	-0.32%
2023/03/16	1	39.90	1	40.10	39.90	0	319	0.00%
2023/03/13	1	38.50	1	38.05	38.75	0	387	0.00%
2023/03/09	2	41.10	0	0.00	40.30	2	422	0.47%
2023/03/08	0	0.00	4	41.50	41.30	-4	427	-0.94%
2023/03/07	0	0.00	1	40.30	40.60	-1	420	-0.24%
2023/03/03	0	0.00	1	39.70	39.70	-1	413	-0.24%
2023/03/01	0	0.00	8	38.75	38.70	-8	410	-1.95%
2023/02/24	1	39.15	1	39.00	39.10	0	409	0.00%
2023/02/20	0	0.00	3	40.10	39.90	-3	400	-0.75%
2023/02/17	0	0.00	2	39.90	39.65	-2	396	-0.50%
2023/02/10	0	0.00	2	38.83	38.65	-2	395	-0.51%
2023/02/09	1	39.90	1	40.25	39.20	0	393	0.00%
2023/02/08	3	39.28	0	0.00	39.45	3	383	0.78%
2023/02/07	5	39.20	0	0.00	39.00	5	377	1.32%
2023/02/02	1	38.65	0	0.00	38.85	1	359	0.28%
2023/02/01	0	0.00	1	37.80	38.35	-1	354	-0.28%
2023/01/09	1	37.00	0.1	36.85	36.85	0.9	356	0.27%
2023/01/04	1	37.90	0	0.00	37.95	1	343	0.29%
2022/12/12	2	37.85	0	0.00	37.75	2	364	0.55%
2022/12/09	4	38.76	1	39.25	38.50	3	367	0.82%
2022/12/07	0	0.00	1	38.60	37.50	-1	372	-0.27%
2022/12/05	3	41.22	0	0.00	39.25	3	353	0.85%
2022/12/02	3	38.37	3	38.73	39.45	0	292	0.00%
2022/12/01	3	35.73	4	36.14	35.90	-1	265	-0.38%
2022/11/30	4	34.80	1	34.40	35.70	3	256	1.17%
2022/11/18	1	33.50	0	0.00	33.45	1	285	0.35%
2022/11/14	0	0.00	2	34.50	34.50	-2	306	-0.67%
2022/11/08	0	0.00	3	34.00	33.75	-3	349	-0.86%
2022/10/27	2	32.40	0	0.00	32.60	2	387	0.52%
2022/10/25	0	0.00	1	31.70	31.30	-1	392	-0.26%
2022/10/20	1	31.00	0	0.00	31.40	1	396	0.25%
2022/10/18	0	0.00	1	32.70	32.65	-1	406	-0.25%
2022/10/17	0	0.00	1	30.80	32.00	-1	408	-0.24%
2022/10/14	2	31.80	0	0.00	31.70	2	411	0.49%
2022/10/12	1	32.00	0	0.00	32.15	1	406	0.25%
2022/10/07	5	34.50	0	0.00	34.60	5	408	1.22%
2022/09/29	0	0.00	1	33.80	33.60	-1	448	-0.22%
2022/09/26	1	35.00	0	0.00	35.00	1	452	0.22%
2022/09/20	2	39.55	0	0.00	39.55	2	469	0.43%
2022/09/16	0	0.00	4	40.50	40.60	-4	489	-0.82%
2022/09/14	2	39.40	0	0.00	39.60	2	490	0.41%
2022/09/12	2	39.70	0	0.00	39.45	2	516	0.39%
2022/09/08	1	38.70	0	0.00	39.05	1	538	0.19%
2022/08/30	0	0.00	1	40.60	40.60	-1	792	-0.13%
2022/08/26	1	42.45	0	0.00	41.55	1	787	0.13%
2022/08/22	3	41.70	0	0.00	41.15	3	785	0.38%
2022/08/17	1	42.50	0	0.00	42.20	1	755	0.13%
2022/08/16	0	0.00	1	42.10	41.70	-1	741	-0.13%
2022/08/12	0	0.00	1	41.25	41.35	-1	725	-0.14%
2022/08/11	1	41.25	0	0.00	41.25	1	722	0.14%
2022/07/15	0	0.00	1	41.00	40.90	-1	739	-0.14%
2022/07/14	0	0.00	5	40.73	40.75	-5	742	-0.67%
2022/07/11	5	41.40	0	0.00	41.20	5	747	0.67%
2022/07/01	0	0.00	1	37.80	36.75	-1	749	-0.13%
2022/06/29	0	0.00	1	40.65	41.60	-1	744	-0.13%
2022/06/27	1	42.10	0	0.00	42.00	1	749	0.13%
2022/06/24	1	40.50	0	0.00	40.00	1	740	0.14%
2022/06/17	0	0.00	1	41.50	42.15	-1	784	-0.13%
2022/06/16	3	45.70	0	0.00	43.45	3	778	0.39%
2022/06/13	4	48.24	2	48.05	48.85	2	789	0.25%
2022/06/10	14	52.30	9	53.09	49.80	5	791	0.63%
2022/06/06	3	48.80	0	0.00	48.40	3	711	0.42%
2022/05/17	1	48.75	0	0.00	48.90	1	1,011	0.10%
2022/04/26	0	0.00	1	51.00	51.20	-1	3,799	-0.03%
2022/04/21	0	0.00	2	55.00	54.40	-2	4,132	-0.05%
2022/04/20	0	0.00	4	54.75	54.60	-4	4,235	-0.09%
2022/04/15	2	54.00	0	0.00	54.50	2	4,675	0.04%
2022/04/12	1	55.70	0	0.00	56.00	1	5,698	0.02%
2022/04/06	1	61.60	0	0.00	61.60	1	6,177	0.02%
2022/03/31	1	63.60	0	0.00	63.50	1	6,426	0.02%
2022/03/28	0	66.90	1	64.50	65.20	-1	7,105	-0.01%
2022/03/24	2	66.70	0	0.00	68.20	2	7,149	0.03%
2022/03/23	3	68.23	2	67.45	66.30	1	7,180	0.01%
2022/03/22	0.2	66.60	32	67.10	67.00	-31.9	7,289	-0.44%
2022/03/18	20	66.30	23	66.92	66.30	-3	7,472	-0.04%
2022/03/16	1	62.90	1	63.30	62.10	0	7,757	0.00%
2022/03/11	34	65.47	0	0.00	65.50	34	8,322	0.41%
2022/03/04	1	68.80	1	67.90	66.40	0	8,503	0.00%
2022/03/01	1	67.40	0	0.00	66.90	1	8,427	0.01%
2022/02/24	3	64.93	4	64.90	63.90	-1	8,385	-0.01%
2022/02/21	1	70.30	3	70.33	70.50	-2	8,301	-0.02%
2022/02/18	1	71.80	4	72.10	72.00	-3	8,283	-0.04%
2022/02/17	4	72.28	3	72.10	72.20	1	8,279	0.01%
2022/02/16	6.1	73.05	3	73.37	72.80	3.1	8,245	0.04%
2022/02/15	3	69.57	1	70.50	69.00	2	8,170	0.02%
2022/02/14	0	0.00	4	69.80	68.10	-4	8,135	-0.05%
2022/02/11	1	73.10	1	73.00	72.10	0	8,086	0.00%
2022/02/10	14	75.01	10	75.12	73.60	4	8,051	0.05%
2022/02/09	1	72.40	1	71.40	72.70	0	7,942	0.00%
2022/02/08	2	75.69	0	0.00	74.70	2	7,842	0.03%
2022/02/07	1	73.20	2	73.70	74.80	-1	7,800	-0.01%
2022/01/26	7	73.87	5	73.54	72.90	2	7,742	0.03%
2022/01/25	5	78.72	7	76.90	72.60	-2	7,583	-0.03%
2022/01/24	6	78.72	4	78.73	77.50	2	7,355	0.03%
2022/01/21	5	83.30	5	83.46	83.50	0	7,129	0.00%
2022/01/20	34	85.54	28.4	84.65	83.10	5.6	6,855	0.08%
2022/01/19	36.2	84.45	36	84.43	84.00	0.2	6,194	0.00%
2022/01/18	9	76.42	7	77.01	79.70	2	5,388	0.04%
2022/01/17	3	76.70	1	76.70	76.20	2	5,243	0.04%
2022/01/14	2	73.40	6	73.23	71.80	-4	5,118	-0.08%
2022/01/13	6	77.32	4	77.80	76.70	2	5,026	0.04%
2022/01/12	14	79.26	15	79.17	77.00	-1	4,917	-0.02%
2022/01/11	29	83.76	27	84.19	82.20	2	4,806	0.04%
2022/01/10	18	83.19	9	84.40	82.70	9	4,635	0.19%
2022/01/07	16.2	89.82	17	90.31	91.80	-0.8	4,458	-0.02%
2022/01/06	17	87.95	20	87.45	86.90	-3	4,058	-0.07%
2022/01/05	7	86.93	9.1	85.96	84.20	-2.1	3,743	-0.06%
2022/01/04	6	87.45	4	89.38	89.50	2	3,415	0.06%
2022/01/03	4	81.25	3	80.57	81.40	1	3,287	0.03%
2021/12/30	1	77.30	1	76.00	75.50	0	3,026	0.00%
2021/12/29	0	0.00	1	75.20	75.40	-1	2,952	-0.03%
2021/12/28	3	76.87	13	77.07	75.60	-10	2,887	-0.35%
2021/12/27	1	75.80	7	75.47	74.00	-6	2,735	-0.22%
2021/12/24	8	78.30	12.1	79.45	77.40	-4.1	2,626	-0.16%
2021/12/23	15.2	74.09	19	73.29	76.10	-3.8	2,333	-0.16%
2021/12/22	9	68.76	5	68.66	70.00	4	2,049	0.20%
2021/12/17	3	65.30	3	65.20	66.70	0	1,848	0.00%
2021/12/16	5	67.42	3	68.00	67.20	2	1,787	0.11%
2021/12/15	5	66.52	2	65.90	65.50	3	1,652	0.18%
2021/12/14	3	64.93	2	64.35	63.50	1	1,552	0.06%
2021/12/13	3	71.07	1	71.00	69.80	2	1,432	0.14%
2021/12/10	3	70.20	13	69.21	70.10	-10	1,286	-0.78%
2021/12/09	24	68.58	13.3	68.78	69.00	10.7	1,100	0.97%
2021/12/08	6	63.12	5	64.46	65.40	1	809	0.12%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	55.40	2	54.30	54.10	-1	474	-0.21%
2021/12/03	5	57.56	34	57.70	56.40	-29	439	-6.59%
2021/12/02	11	55.25	27	54.60	54.80	-16	290	-5.50%
2021/12/01	3	51.17	11	51.63	51.20	-8	181	-4.41%
2021/11/30	3	50.30	4	50.75	49.85	-1	158	-0.63%
2021/11/26	2	48.70	0	0.00	48.60	2	146	1.37%
2021/11/25	0	0.00	2	49.90	49.85	-2	145	-1.37%
2021/11/24	2	48.70	0	0.00	48.85	2	141	1.41%
2021/11/18	2	48.80	0	0.00	48.80	2	145	1.37%
2021/11/16	0	0.00	4	50.40	49.90	-4	143	-2.79%
2021/11/15	4	46.55	0	0.00	46.80	4	130	3.07%
2021/11/11	0	0.00	1	46.90	46.85	-1	134	-0.75%
2021/11/10	1	47.15	0	0.00	47.25	1	139	0.72%
2021/11/02	0	0.00	1	48.45	47.85	-1	186	-0.54%
2021/10/29	0	0.00	2	48.00	48.40	-2	237	-0.84%
2021/10/27	5	48.25	1	48.15	48.25	4	240	1.66%
2021/10/26	2	47.15	6	46.83	47.15	-4	242	-1.65%
2021/10/25	1	46.00	0	0.00	46.40	1	247	0.40%
2021/10/19	0	0.00	2	46.10	46.00	-2	353	-0.57%
2021/10/13	4	44.70	0	0.00	44.65	4	374	1.07%
2021/10/12	3	45.00	0	0.00	45.00	3	378	0.79%
2021/10/08	0	0.00	5	46.10	45.80	-5	387	-1.29%
2021/10/07	2	45.85	2	45.90	45.95	0	396	0.00%
2021/10/06	5	44.65	0	0.00	44.60	5	425	1.18%
2021/10/01	0	0.00	2	46.45	46.10	-2	437	-0.46%
2021/09/30	0	0.00	5	47.52	47.55	-5	436	-1.15%
2021/09/29	3	47.93	0	0.00	47.60	3	437	0.68%
2021/09/15	1	48.85	0	0.00	48.70	1	458	0.22%
2021/08/25	0	0.00	11	51.32	51.20	-11	454	-2.42%
2021/08/23	0	0.00	2	50.20	50.10	-2	452	-0.44%
2021/08/20	0	0.00	1	49.35	48.90	-1	453	-0.22%
2021/08/19	5	48.78	0	0.00	48.60	5	452	1.10%
2021/08/18	2	49.60	0	0.00	50.20	2	451	0.44%
2021/08/17	3	49.92	0	0.00	49.00	3	453	0.66%
2021/08/16	8	50.61	0	0.00	50.20	8	454	1.76%
2021/08/13	7	51.99	1	51.70	51.50	6	449	1.33%
2021/08/11	5	53.20	5	54.26	52.50	0	453	0.00%
2021/08/10	5	53.38	0	0.00	53.30	5	452	1.11%
2021/08/09	6.2	55.10	0	0.00	54.60	6.2	456	1.36%
2021/08/06	1	56.60	1	57.20	56.40	0	454	0.00%
2021/08/05	16.1	57.63	34	58.07	58.10	-17.9	448	-3.99%
2021/08/04	0	0.00	3	54.33	54.40	-3	414	-0.72%
2021/08/02	3	53.00	0	0.00	53.80	3	430	0.70%
2021/07/30	2	53.55	7	54.21	53.10	-5	431	-1.16%
2021/07/28	10	53.13	1	52.10	52.70	9	433	2.08%
2021/07/27	15	56.68	55	58.00	55.20	-40	438	-9.13%
2021/07/26	3	59.67	34	59.36	59.20	-31	435	-7.12%
2021/07/23	14	56.09	5	56.30	56.40	9	403	2.23%
2021/07/22	0	0.00	5	55.50	54.20	-5	401	-1.24%
2021/07/20	5	53.66	0	0.00	53.70	5	418	1.19%
2021/07/19	0	0.00	1	54.40	54.80	-1	422	-0.24%
2021/07/15	3	54.63	28	55.01	54.50	-25	449	-5.56%
2021/07/14	0	0.00	10	55.00	54.50	-10	462	-2.16%
2021/07/13	1	54.80	72	54.81	54.40	-71	470	-15.11%
2021/07/12	0	0.00	10	52.30	52.20	-10	451	-2.22%
2021/07/09	0	0.00	5	51.56	51.60	-5	457	-1.09%
2021/07/08	0	0.00	3	51.00	50.90	-3	477	-0.63%
2021/07/05	4	51.30	0	0.00	51.30	4	568	0.70%
2021/06/29	2	50.20	0	0.00	50.30	2	855	0.23%
2021/06/21	2	49.05	0	0.00	49.60	2	903	0.22%
2021/06/15	4	49.00	0	0.00	48.75	4	987	0.41%
2021/06/07	4	47.20	0	0.00	48.35	4	1,218	0.33%
2021/05/28	0	0.00	4	49.75	49.80	-4	1,243	-0.32%
2021/05/25	2	48.70	2	49.40	48.75	0	1,258	0.00%
2021/05/21	0	0.00	2	47.80	47.55	-2	1,258	-0.16%
2021/05/20	0	0.00	2	47.20	46.55	-2	1,261	-0.16%
2021/05/14	9	46.13	0	0.00	46.00	9	1,246	0.72%
2021/05/12	10	48.05	0	0.00	47.00	10	1,236	0.81%
2021/05/11	3	52.10	0	0.00	49.85	3	1,223	0.25%
2021/05/10	4	53.88	0	0.00	53.60	4	1,212	0.33%
2021/05/07	0	0.00	4	54.90	55.20	-4	1,218	-0.33%
2021/05/06	4	53.15	0	0.00	53.20	4	1,214	0.33%
2021/05/05	7	54.00	0	0.00	54.00	7	1,208	0.58%
2021/05/04	10	53.78	4	55.20	55.00	6	1,206	0.50%
2021/05/03	25	56.84	1	55.90	55.70	24	1,190	2.02%
2021/04/28	2	60.00	1	61.40	61.70	1	1,166	0.09%
2021/04/27	2	61.30	2	60.20	60.10	0	1,162	0.00%
2021/04/22	0	0.00	50	58.00	58.00	-50	1,143	-4.37%
2021/04/21	2	61.80	2	61.00	60.50	0	1,127	0.00%
2021/04/20	1	61.00	0	0.00	61.80	1	1,114	0.09%
2021/04/15	1	59.80	0	0.00	59.10	1	1,091	0.09%
2021/04/09	1	61.90	0	0.00	62.20	1	1,141	0.09%
2021/04/08	10	64.89	7	65.46	64.10	3	1,113	0.27%
2021/04/07	16	60.62	30	60.92	61.00	-14	1,029	-1.36%
2021/04/06	12	58.81	25	58.56	57.70	-13	946	-1.37%
2021/04/01	3	55.60	8	55.75	55.50	-5	851	-0.59%
2021/03/26	3	53.77	1	54.80	53.70	2	828	0.24%
2021/03/25	1	53.40	0	0.00	53.60	1	811	0.12%
2021/03/24	3	52.80	3	53.60	53.70	0	809	0.00%
2021/03/23	9	54.08	2	54.45	54.00	7	791	0.88%
2021/03/22	0	0.00	2	54.80	54.80	-2	782	-0.26%
2021/03/18	4	55.35	5	55.70	56.00	-1	727	-0.14%
2021/03/17	0	0.00	15	54.57	54.50	-15	711	-2.11%
2021/03/15	5	52.04	0	0.00	53.00	5	702	0.71%
2021/03/12	2	54.30	0	0.00	52.90	2	698	0.29%
2021/03/11	1	53.90	46	54.64	55.80	-45	602	-7.47%
2021/03/09	2	50.50	0	0.00	50.20	2	551	0.36%
2021/03/08	4	50.98	3	52.20	50.90	1	554	0.18%
2021/03/05	3	50.70	0	0.00	50.80	3	560	0.54%
2021/03/04	0	0.00	5	51.84	51.10	-5	562	-0.89%
2021/03/03	0	0.00	2	50.90	50.80	-2	572	-0.35%
2021/03/02	0	0.00	4	50.78	49.90	-4	571	-0.70%
2021/02/25	0	0.00	5	50.18	49.60	-5	581	-0.86%
2021/02/24	3	48.92	0	0.00	48.90	3	591	0.51%
2021/02/22	0	0.00	1	49.15	49.40	-1	613	-0.16%
2021/02/02	7	45.55	0	0.00	45.40	7	671	1.04%
2021/01/29	5	46.40	5	48.06	45.60	0	667	0.00%
2021/01/27	5	47.08	0	0.00	46.70	5	673	0.74%
2021/01/22	0	0.00	1	47.20	48.05	-1	675	-0.15%
2021/01/20	5	48.20	0	0.00	45.85	5	665	0.75%
2021/01/19	1	49.20	0	0.00	48.70	1	652	0.15%
2021/01/15	18	50.28	8	50.40	49.60	10	645	1.55%
2021/01/12	5	50.74	0	0.00	50.30	5	636	0.79%
2021/01/11	2	52.20	0	0.00	52.20	2	627	0.32%
2021/01/08	3	53.20	0	0.00	52.10	3	628	0.48%
2021/01/07	0	0.00	5	54.16	53.50	-5	625	-0.80%
2021/01/06	26	53.31	0	0.00	52.50	26	618	4.21%
2021/01/05	23	56.35	0	0.00	56.30	23	597	3.85%
2021/01/04	1	56.30	80	58.81	59.20	-79	550	-14.35%
2020/12/31	0	0.00	15	53.49	53.90	-15	501	-2.99%
2020/12/30	6	52.30	0	0.00	52.00	6	485	1.24%
2020/12/28	10	53.20	10	53.15	52.70	0	480	0.00%
2020/12/25	2	52.50	4	52.55	52.40	-2	473	-0.42%
2020/12/24	0	0.00	2	51.60	51.80	-2	467	-0.43%
2020/12/23	0	0.00	3	50.90	50.90	-3	464	-0.65%
2020/12/22	2	50.00	0	0.00	49.70	2	470	0.43%
2020/12/21	6	49.98	0	0.00	50.50	6	473	1.27%
2020/12/18	2	50.50	0	0.00	50.70	2	475	0.42%
2020/12/16	0	0.00	2	51.00	50.00	-2	479	-0.42%
2020/12/15	6	50.27	0	0.00	49.90	6	481	1.25%
2020/12/14	0	0.00	2.1	51.14	50.80	-2.1	491	-0.44%
2020/12/11	9	50.92	6	52.37	50.20	3	493	0.61%
2020/12/10	8	51.61	0	0.00	51.80	8	490	1.63%
2020/12/09	1	52.90	2	53.99	52.60	-1	482	-0.21%
2020/12/08	1	52.60	0	0.00	53.30	1	474	0.21%
2020/12/04	0	0.00	1	53.00	52.30	-1	467	-0.21%
2020/12/03	2	52.70	9	54.19	52.50	-7	480	-1.46%
2020/12/01	1	51.60	3	53.30	53.10	-2	486	-0.41%
2020/11/27	0	0.00	8	53.18	52.20	-8	481	-1.66%
2020/11/26	0	0.00	5	52.00	51.60	-5	463	-1.08%
2020/11/25	5	51.52	0	0.00	51.40	5	461	1.08%
2020/11/24	2	51.00	5	52.40	51.50	-3	455	-0.66%
2020/11/23	0	0.00	3	51.50	51.90	-3	449	-0.67%
2020/11/20	0	0.00	6	50.85	50.80	-6	433	-1.38%
2020/11/19	3	49.40	3	50.50	49.60	0	417	0.00%
2020/11/18	0	0.00	1	50.00	49.80	-1	415	-0.24%
2020/11/17	0	0.00	2	49.85	48.70	-2	413	-0.48%
2020/11/16	8	48.33	0	0.00	48.15	8	421	1.90%
2020/11/13	1	50.50	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	11	49.74	49.95	-11	411	-2.67%
2020/11/03	0	0.00	5	46.60	46.45	-5	496	-1.01%
2020/10/28	0	0.00	5	46.20	45.85	-5	700	-0.71%
2020/10/26	0	0.00	2	46.75	46.30	-2	731	-0.27%
2020/10/19	1	46.30	1	46.20	46.20	0	833	0.00%
2020/10/15	7	45.41	0	0.00	46.05	7	851	0.82%
2020/10/13	5	46.12	0	0.00	46.00	5	869	0.58%
2020/10/05	0	0.00	6	47.47	47.95	-6	953	-0.63%
2020/09/25	7	44.86	0	0.00	44.55	7	1,089	0.64%
2020/09/24	5	47.40	0	0.00	46.35	5	1,093	0.46%
2020/09/23	2	49.30	0	0.00	48.80	2	1,110	0.18%
2020/09/22	2	49.60	0	0.00	49.60	2	1,129	0.18%
2020/09/17	6	50.90	5	52.44	50.90	1	1,161	0.09%
2020/09/11	1	50.30	0	0.00	49.50	1	1,231	0.08%
2020/09/10	2	50.80	0	0.00	50.50	2	1,239	0.16%
2020/09/08	4	52.15	2	51.00	51.20	2	1,233	0.16%
2020/09/07	5	52.10	15	51.47	51.00	-10	1,220	-0.82%
2020/09/04	5	48.10	0	0.00	48.75	5	1,202	0.42%
2020/09/03	0	0.00	7	48.82	49.00	-7	1,202	-0.58%
2020/09/02	0	0.00	3	48.08	48.05	-3	1,215	-0.25%
2020/08/31	0	0.00	1	47.70	46.95	-1	1,222	-0.08%
2020/08/26	1	46.50	0	0.00	46.60	1	1,258	0.08%
2020/08/25	0	0.00	6	46.63	46.45	-6	1,260	-0.48%
2020/08/24	3	45.80	19	46.72	45.85	-16	1,261	-1.27%
2020/08/20	18	45.61	0	0.00	45.00	18	1,268	1.42%
2020/08/19	6	49.71	0	0.00	49.40	6	1,249	0.48%
2020/08/18	5	50.76	1	51.80	50.70	4	1,239	0.32%
2020/08/17	3	52.80	0	0.00	52.20	3	1,233	0.24%
2020/08/13	0	0.00	1	52.00	51.60	-1	1,236	-0.08%
2020/08/12	9	51.77	0	0.00	51.40	9	1,237	0.73%
2020/08/11	7	51.96	5	53.38	52.50	2	1,234	0.16%
2020/08/10	24	52.96	70	52.41	52.00	-46	1,240	-3.71%
2020/08/07	62	55.36	7	55.80	54.60	55	1,224	4.49%
2020/08/06	28	58.75	12	57.97	57.90	16	1,217	1.31%
2020/08/05	43	58.69	33	58.83	60.20	10	1,153	0.87%
2020/08/04	25	55.82	25	55.77	54.80	0	1,125	0.00%
2020/08/03	0	0.00	3	54.10	53.90	-3	1,104	-0.27%
2020/07/31	4	53.85	2	54.55	54.00	2	1,106	0.18%
2020/07/30	15	55.09	12	55.09	54.60	3	1,103	0.27%
2020/07/29	16	54.24	22	53.98	55.20	-6	1,085	-0.55%
2020/07/28	5	51.76	0	0.00	51.40	5	1,037	0.48%
2020/07/27	5	52.14	0	0.00	52.00	5	1,023	0.49%
2020/07/24	5	53.68	0	0.00	52.90	5	1,022	0.49%
2020/07/22	16	53.99	6	54.25	53.60	10	1,010	0.99%
2020/07/21	0	0.00	4	53.30	53.50	-4	1,020	-0.39%
2020/07/20	2	49.90	5	51.70	52.00	-3	1,027	-0.29%
2020/07/17	8	50.86	3	51.90	50.50	5	1,020	0.49%
2020/07/16	5	52.32	0	0.00	51.70	5	1,009	0.50%
2020/07/15	5	53.20	5	54.40	52.60	0	999	0.00%
2020/07/14	13	53.32	10	55.31	53.00	3	983	0.31%
2020/07/13	5	52.94	0	0.00	53.20	5	956	0.52%
2020/07/10	2	53.10	6	55.07	53.50	-4	952	-0.42%
2020/07/09	5	54.80	5	56.10	53.50	0	921	0.00%
2020/07/08	2	51.20	4	53.75	54.80	-2	890	-0.22%
2020/07/07	4	49.90	16	51.20	51.90	-12	837	-1.43%
2020/07/06	5	47.12	0	0.00	47.50	5	793	0.63%
2020/07/03	5	47.40	0	0.00	46.70	5	785	0.64%
2020/07/02	0	0.00	6	47.89	48.00	-6	774	-0.77%
2020/07/01	5	45.83	8	46.34	45.50	-3	749	-0.40%
2020/06/30	0	0.00	3	45.15	44.85	-3	726	-0.41%
2020/06/29	5	44.30	1	44.85	44.35	4	724	0.55%
2020/06/24	1	46.85	11	46.75	45.05	-10	716	-1.39%
2020/06/19	12	46.27	10	46.05	45.30	2	666	0.30%
2020/06/18	0	0.00	7	44.19	46.05	-7	639	-1.10%
2020/06/17	0	0.00	11	42.64	42.55	-11	593	-1.85%
2020/06/16	0	0.00	1	41.95	41.05	-1	582	-0.17%
2020/06/11	4	42.10	0	0.00	41.00	4	580	0.69%
2020/06/09	0	0.00	7	44.24	43.50	-7	575	-1.22%
2020/06/04	6	43.00	9	43.72	43.00	-3	548	-0.55%
2020/06/03	9	41.74	5	43.30	43.15	4	538	0.74%
2020/06/02	4	41.60	15	42.48	42.05	-11	529	-2.08%
2020/05/29	5	39.62	5	41.20	41.50	0	505	0.00%
2020/05/28	4	41.05	0	0.00	39.95	4	500	0.80%
2020/05/27	1	41.10	20	41.94	41.10	-19	496	-3.82%
2020/05/26	0	0.00	5	40.79	40.35	-5	483	-1.03%
2020/05/25	5	38.96	0	0.00	39.75	5	475	1.05%
2020/05/22	2	39.10	0	0.00	39.80	2	474	0.42%
2020/05/21	9	40.40	0	0.00	40.30	9	469	1.92%
2020/05/20	0	0.00	5	40.72	41.10	-5	462	-1.08%
2020/05/19	5	39.65	0	0.00	39.70	5	453	1.10%
2020/05/18	0	0.00	1	39.50	39.70	-1	449	-0.22%
2020/05/15	7	40.29	2	42.15	40.00	5	440	1.13%
2020/05/14	11	41.72	0	0.00	40.55	11	419	2.62%
2020/05/13	3	42.62	12	41.71	43.25	-9	392	-2.29%
2020/05/12	5	39.25	4	38.99	39.35	1	358	0.28%
2020/05/11	10	40.77	11	42.05	40.40	-1	348	-0.29%
2020/05/08	0	0.00	6	38.62	38.70	-6	295	-2.03%
2020/05/06	0	0.00	3	35.50	34.80	-3	264	-1.13%
2020/05/04	3	33.97	0	0.00	33.95	3	257	1.16%
2020/04/27	10	34.60	0	0.00	34.50	10	266	3.76%
2020/04/24	0	0.00	1	35.45	35.30	-1	249	-0.40%
2020/04/23	1	35.30	7	35.43	36.00	-6	227	-2.64%
2020/04/21	3	30.07	0	0.00	29.80	3	202	1.48%
2020/04/10	6	30.48	0	0.00	30.50	6	210	2.85%
2020/03/17	2	27.30	0	0.00	27.15	2	330	0.61%
2020/03/16	1	29.55	0	0.00	29.35	1	336	0.30%
2020/03/13	11	31.40	0	0.00	31.60	11	348	3.15%
2020/03/12	3	35.20	0	0.00	34.85	3	363	0.83%
2020/03/11	1	39.30	0	0.00	38.30	1	441	0.23%
2020/03/10	2	38.50	0	0.00	39.75	2	444	0.45%
2020/03/06	5	42.55	0	0.00	42.70	5	453	1.10%
2020/03/05	0	0.00	1	43.10	42.55	-1	454	-0.22%
2020/03/04	3	41.00	0	0.00	41.25	3	452	0.66%
2020/02/27	2	42.00	0	0.00	41.85	2	451	0.44%
2020/02/25	4	42.45	0	42.90	42.70	4	448	0.89%
2020/02/17	2	43.50	0	0.00	43.65	2	454	0.44%
2020/02/12	0	0.00	2	44.40	45.10	-2	472	-0.42%
2020/02/11	0	0.00	2	43.65	43.80	-2	471	-0.42%
2020/02/10	2	42.50	0	0.00	42.40	2	470	0.43%
2020/02/07	2	43.55	0	0.00	43.40	2	469	0.43%
2020/02/05	0	0.00	5	44.71	44.55	-5	471	-1.06%
2020/02/04	0	0.00	2	43.35	43.80	-2	471	-0.42%
2020/02/03	17	42.46	4	42.73	42.80	13	467	2.78%
2020/01/31	12	47.49	0	0.00	47.15	12	458	2.62%
2020/01/30	10	49.08	1	48.15	48.15	9	456	1.97%
2020/01/20	5	53.56	0	0.00	53.50	5	446	1.12%
2020/01/17	0	0.00	2	54.65	53.90	-2	446	-0.45%
2020/01/16	3	53.60	0	0.00	53.30	3	448	0.67%
2020/01/15	2	53.50	0	0.00	53.50	2	460	0.43%
2020/01/14	2	53.60	0	0.00	53.70	2	463	0.43%
2020/01/13	2	53.30	0	0.00	53.70	2	489	0.41%
2020/01/07	8	53.31	0	0.00	53.50	8	513	1.56%
2020/01/03	14	56.46	0	0.00	55.40	14	499	2.80%
2020/01/02	3	57.13	0	0.00	57.00	3	495	0.61%
2019/12/26	2	57.05	8	57.21	56.50	-6	473	-1.27%
2019/12/25	1	55.00	1	55.00	55.00	0	453	0.00%
2019/12/23	8	55.00	0	0.00	55.00	8	453	1.76%
2019/12/20	10	56.79	3	56.67	56.00	7	436	1.60%
2019/12/19	3	58.50	10	57.88	58.00	-7	416	-1.68%
2019/12/18	4	55.65	0	0.00	55.30	4	390	1.02%
2019/12/17	0	0.00	2	56.80	56.30	-2	382	-0.52%
2019/12/13	5	55.84	0	0.00	55.60	5	377	1.33%
2019/12/10	1	56.20	2	56.80	57.30	-1	364	-0.27%
2019/12/09	10	56.09	1	56.00	56.10	9	350	2.57%
2019/12/06	16	59.43	34	58.46	57.20	-18	327	-5.50%
2019/12/04	0	0.00	20	55.61	55.20	-20	241	-8.29%
2019/12/02	8	53.33	0	0.00	53.00	8	230	3.48%
2019/11/29	0	0.00	6	54.00	53.40	-6	231	-2.59%
2019/11/28	3	52.90	0	0.00	52.80	3	229	1.31%
2019/11/27	3	52.87	0	0.00	53.10	3	232	1.29%
2019/11/26	2	53.00	0	0.00	52.90	2	234	0.85%
2019/11/21	4	52.20	0	0.00	52.80	4	252	1.59%
2019/11/20	4	53.00	0	0.00	52.90	4	256	1.56%
2019/11/19	2	53.40	0	0.00	53.40	2	260	0.77%
2019/11/18	2	53.50	0	0.00	53.80	2	262	0.76%
2019/11/15	3	53.83	0	0.00	53.80	3	263	1.14%
2019/11/13	7	53.46	1	53.30	53.60	6	269	2.23%
2019/11/12	5	55.12	4	55.55	54.50	1	269	0.37%
2019/11/11	6	52.58	0	0.00	52.30	6	263	2.28%
2019/11/08	3	53.83	0	0.00	53.60	3	283	1.06%
2019/11/05	3	55.50	0	0.00	55.50	3	294	1.02%
2019/11/04	0	0.00	2	56.20	55.80	-2	298	-0.67%
2019/11/01	1	54.00	0	0.00	54.00	1	299	0.33%
2019/10/31	2	54.55	0	0.00	54.40	2	308	0.65%
2019/10/29	2	55.20	0	0.00	54.60	2	321	0.62%
2019/10/23	0	0.00	2	56.50	56.00	-2	385	-0.52%
2019/10/22	3	54.77	0	0.00	54.80	3	411	0.73%
2019/10/21	106	57.20	1	55.80	55.20	105	448	23.42%	大買/鉅額交易
2019/10/18	1	56.30	7	56.40	57.00	-6	427	-1.40%
2019/10/09	1	52.60	0	0.00	52.00	1	418	0.24%
2019/10/07	5	54.14	0	0.00	54.10	5	420	1.19%
2019/10/03	5	54.20	0	0.00	54.30	5	428	1.17%
2019/09/27	1	55.10	0	0.00	54.30	1	432	0.23%
2019/09/25	2	55.50	0	0.00	55.60	2	433	0.46%
2019/09/24	2	56.65	0	0.00	56.60	2	434	0.46%
2019/09/23	0	0.00	3	57.43	57.50	-3	434	-0.69%
2019/09/16	5	55.66	0	0.00	55.70	5	434	1.15%
2019/09/12	4	57.40	0	0.00	56.50	4	434	0.92%
2019/09/11	6	58.08	0	0.00	57.70	6	434	1.38%
2019/09/10	2	58.15	0	0.00	58.50	2	447	0.45%
2019/09/06	1	58.80	0	0.00	58.40	1	460	0.22%
2019/09/05	5	59.04	0	0.00	58.70	5	460	1.09%
2019/09/03	13	59.42	0	0.00	59.00	13	456	2.85%
2019/08/30	2	59.40	0	0.00	59.40	2	450	0.44%
2019/08/29	2	59.95	0	0.00	59.90	2	447	0.45%
2019/08/28	0	0.00	3	61.53	60.10	-3	444	-0.68%
2019/08/26	2	58.10	0	0.00	58.00	2	427	0.47%
2019/08/23	1	59.40	2	60.90	59.40	-1	425	-0.23%
2019/08/22	0	0.00	1	59.30	60.50	-1	420	-0.24%
2019/08/21	4	58.00	0	0.00	58.10	4	416	0.96%
2019/08/13	0	0.00	1	59.50	58.60	-1	399	-0.25%
2019/08/08	1	55.10	0	0.00	54.90	1	386	0.26%
2019/08/05	0	0.00	1	59.70	56.60	-1	388	-0.26%
2019/08/02	1	59.60	3	60.13	59.30	-2	384	-0.52%
2019/07/31	1	60.40	0	0.00	59.90	1	374	0.27%
2019/07/30	1	60.80	1	59.30	59.10	0	368	0.00%
2019/07/26	1	63.60	2	64.65	63.00	-1	357	-0.28%
2019/07/25	1	63.50	2	64.00	63.00	-1	336	-0.30%
2019/07/24	3	62.87	0	0.00	61.60	3	310	0.97%
2019/07/23	1	61.80	2	61.80	61.80	-1	275	-0.36%
2019/07/15	6	52.73	1	52.50	53.00	5	247	2.02%
2019/07/10	1	57.70	0	0.00	57.50	1	355	0.28%
2019/06/26	2	57.10	0	0.00	57.00	2	388	0.51%
2019/06/19	0	0.00	2	57.20	57.50	-2	399	-0.50%
2019/06/18	1	59.30	0	0.00	56.80	1	397	0.25%
2019/06/17	0	0.00	1	61.50	60.10	-1	384	-0.26%
2019/06/14	1	65.60	0	0.00	65.50	1	374	0.27%
2019/06/10	1	66.50	0	0.00	67.00	1	383	0.26%
2019/05/17	0	0.00	1	71.50	72.40	-1	520	-0.19%
2019/05/16	1	72.50	0	0.00	72.50	1	518	0.19%
2019/05/10	0	0.00	0.1	70.00	70.00	-0.1	543	-0.01%
2019/04/30	1	71.20	0	0.00	71.40	1	630	0.16%
2019/04/26	0	0.00	1	73.90	74.20	-1	659	-0.15%
2019/04/25	1	75.50	0	0.00	74.80	1	662	0.15%
2019/04/23	5	73.00	0	0.00	73.00	5	668	0.75%
2019/04/17	0	0.00	5	78.10	77.90	-5	647	-0.77%
2019/04/16	3	75.13	2	73.95	76.10	1	593	0.17%
2019/04/12	0	0.00	6	70.00	69.60	-6	536	-1.12%
2019/04/01	5	71.10	5	71.10	69.80	0	541	0.00%
2019/03/26	0	0.00	1	71.90	71.60	-1	558	-0.18%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/03/15	0	0.00	1	73.10	72.50	-1	541	-0.18%
2019/03/12	0	0.00	1	72.20	72.10	-1	531	-0.19%
2019/03/11	4	71.05	0	0.00	71.50	4	530	0.75%
2019/03/07	1	71.50	0	0.00	71.30	1	527	0.19%
2019/03/04	1	73.60	0	0.00	73.50	1	517	0.19%
2019/02/26	2	75.05	0	0.00	74.70	2	508	0.39%
2019/02/25	0	0.00	1	76.20	76.20	-1	501	-0.20%
2019/02/22	2	77.15	0	0.00	76.80	2	493	0.41%
2019/02/21	7	78.69	2	77.35	78.00	5	483	1.03%
2019/02/20	3	75.90	2	75.65	76.90	1	457	0.22%
2019/02/19	1	71.10	9	76.17	76.40	-8	418	-1.91%
2019/02/15	0	0.00	6	70.30	70.00	-6	383	-1.56%
2019/02/14	1	71.30	0	0.00	70.80	1	376	0.27%
2019/02/12	8	69.33	7	70.14	70.00	1	358	0.28%
2019/02/11	2	75.10	0	0.00	73.90	2	333	0.60%
2019/01/28	1	76.30	6	76.08	75.90	-5	312	-1.60%
2019/01/25	0	0.00	1	75.40	75.80	-1	298	-0.33%
2019/01/24	5	74.50	0	0.00	74.90	5	287	1.74%
2019/01/23	2	74.80	0	0.00	75.50	2	275	0.73%
2019/01/22	1	76.60	1	77.50	77.30	0	245	0.00%
2019/01/21	1	76.00	0	0.00	75.70	1	216	0.46%