台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815
  • 產業
    上市 光電類股▲0.28%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21140.8000.0040.9516,1840.02%
2025/01/160.141.3500.0040.600.16,1500.00%
2025/01/130.140.3000.0040.150.16,1270.00%
2025/01/092542.2500.0041.95256,1230.41%
2025/01/070.242.80142.6042.70-0.86,127-0.01%
2025/01/06243.2000.0042.9026,1530.03%
2024/12/3000.00144.7544.20-16,332-0.02%
2024/12/26147.75147.0548.0506,4070.00%
2024/12/2400.00347.1846.75-36,263-0.05%
2024/12/2000.00145.9546.90-16,239-0.02%
2024/12/1900.001347.2446.75-136,222-0.21%
2024/12/181547.41147.9048.35146,2030.23%
2024/12/1700.00145.8545.65-16,121-0.02%
2024/12/16146.7500.0046.0516,1340.02%
2024/12/1300.00148.5047.45-16,166-0.02%
2024/12/121.149.9100.0049.001.16,1900.02%
2024/12/10550.3400.0051.2056,1330.08%
2024/12/09151.20154.4051.2006,0970.00%
2024/12/06357.602.557.2656.800.56,0040.01%
2024/12/055.558.35457.5358.401.55,9560.03%
2024/12/042156.742557.5659.10-45,811-0.07%
2024/12/03355.8745.155.8055.30-42.15,523-0.76%
2024/12/021456.942856.9756.20-145,460-0.26%
2024/11/29457.659.157.4457.40-5.15,335-0.10%
2024/11/281655.44255.6555.90145,1690.27%
2024/11/272457.451558.3456.8095,0770.18%
2024/11/262159.678660.1458.20-654,832-1.34%
2024/11/254057.441357.3256.70274,2730.63%
2024/11/222657.002656.7357.3004,0440.00%
2024/11/217155.9281.657.1656.90-10.63,675-0.29%
2024/11/20253.85555.5655.60-32,763-0.11%
2024/11/193750.857050.1450.60-332,891-1.14%
2024/11/18950.74851.4153.4012,4780.04%
2024/11/15148.05148.2048.5502,2320.00%
2024/11/1400.00245.5545.50-22,045-0.10%
2024/11/13244.95343.1742.75-12,015-0.05%
2024/11/12342.28242.8041.9512,0000.05%
2024/11/11241.3000.0041.3022,0050.10%
2024/11/08642.73342.0041.8032,0110.15%
2024/11/04643.3100.0043.7062,1410.28%
2024/11/01443.5900.0044.0042,1560.19%
2024/10/30944.9600.0044.0592,2020.41%
2024/10/29745.9900.0045.6572,2160.32%
2024/10/2500.00145.6045.75-12,258-0.04%
2024/10/15144.9000.0044.9012,6390.04%
2024/10/1400.00146.3545.55-12,646-0.04%
2024/10/11246.6500.0046.9522,6470.08%
2024/10/09144.5500.0044.3512,6370.04%
2024/10/081346.6300.0045.60132,6760.49%
2024/10/0712.149.441650.0046.25-3.92,713-0.14%
2024/10/0400.00548.7649.40-52,643-0.19%
2024/10/011544.75145.5044.95142,9370.48%
2024/09/305545.22744.7844.30483,2991.45%
2024/09/2700.00742.1142.05-73,432-0.20%
2024/09/25141.70241.9041.95-13,786-0.03%
2024/09/24142.5000.0042.3513,9180.03%
2024/09/20243.7300.0043.4024,1410.05%
2024/09/19044.0000.0044.3004,1400.00%
2024/09/18043.9000.0044.0004,1230.00%
2024/09/16444.41145.2544.0034,1070.07%
2024/09/1300.00143.5044.40-14,078-0.02%
2024/09/12142.2000.0041.8514,0130.02%
2024/09/11240.502340.1340.60-214,008-0.52%
2024/09/061040.2500.0039.70103,9920.25%
2024/09/04539.800.640.6040.004.43,9890.11%
2024/08/29143.3500.0043.5513,9390.03%
2024/08/281045.10145.0044.2593,9110.23%
2024/08/2600.00241.8041.80-23,829-0.05%
2024/08/23242.63242.3342.3503,8040.00%
2024/08/22143.75144.4042.4503,7400.00%
2024/08/21143.30143.4543.0003,5010.00%
2024/08/20138.3500.0040.2513,2610.03%
2024/08/19137.1000.0036.6013,2190.03%
2024/08/1500.00235.3035.60-23,237-0.06%
2024/08/09136.1000.0034.6513,2690.03%
2024/08/08634.0200.0034.2563,2490.18%
2024/08/0700.00635.2834.90-63,234-0.19%
2024/08/01144.2000.0043.2513,0680.03%
2024/07/3100.00145.3043.70-13,041-0.03%
2024/07/29744.44644.0742.8012,9660.03%
2024/07/26441.31641.4245.75-22,888-0.07%
2024/07/23745.03246.2344.3052,8250.18%
2024/07/221648.921349.5047.6532,7050.11%
2024/07/19253.8000.0052.9022,5970.08%
2024/07/1800.00349.1051.80-32,560-0.12%
2024/07/160.151.2000.0050.600.12,5360.00%
2024/07/1500.00152.8052.50-12,530-0.04%
2024/07/120.152.8000.0053.000.12,5100.00%
2024/07/1000.00550.9651.10-52,456-0.20%
2024/07/091949.4800.0049.35192,4010.79%
2024/07/0800.001456.0054.80-142,339-0.60%
2024/07/0518960.6227.158.8657.90161.92,2767.11% 大買/鉅額交易
2024/07/0443.553.653153.8256.3012.51,9130.65%
2024/07/031647.7917.449.6351.20-1.41,468-0.10%
2024/07/020.146.60545.0946.60-4.91,268-0.39%
2024/07/01141.850.242.4542.450.81,0070.08%
2024/06/2800.00241.2541.50-2896-0.22%
2024/06/27142.15339.9540.75-2759-0.26%
2024/06/2600.00437.9038.45-4543-0.74%
2024/06/2000.00236.2036.30-2477-0.42%
2024/05/2900.00236.0036.15-2475-0.42%
2024/05/22136.25136.7035.7504130.00%
2024/05/20136.9000.0036.9013610.28%
2024/05/1600.00336.7036.70-3286-1.05%
2024/05/1500.00133.4033.40-1274-0.36%
2024/05/09132.85232.9532.85-1261-0.38%
2024/05/0700.00233.0032.70-2253-0.79%
2024/05/0600.00033.2033.000252-0.01%
2024/04/25332.5500.0032.6032511.19%
2024/04/1800.002433.5033.80-24209-11.46%
2024/04/1700.00132.6032.80-1208-0.48%
2024/04/08033.6500.0033.3501970.00%
2024/03/19034.0000.0033.5501860.00%
2024/03/1200.000.334.1534.30-0.3180-0.17%
2024/03/11334.2000.0034.2031781.68%
2024/03/0800.00136.3534.35-1177-0.56%
2024/03/07337.63338.8036.9501680.00%
2024/03/050.332.90132.4532.45-0.7103-0.68%
2024/02/26034.0500.0033.800950.00%
2024/02/22034.7000.0034.350950.00%
錸寶 相關文章
錸寶 相關影音