福懋科 (8131)-元大-四維券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	34.40	34.35	-1	298	-0.34%
2024/10/24	0	0.00	2	34.40	34.35	-2	301	-0.66%
2024/10/23	1	34.55	0	0.00	34.60	1	306	0.33%
2024/10/14	0.1	34.90	0	0.00	34.80	0.1	306	0.03%
2024/10/08	1.1	35.04	0	0.00	35.05	1.1	313	0.35%
2024/09/27	0	0.00	2	36.40	36.65	-2	325	-0.61%
2024/09/26	0	0.00	4	36.30	36.15	-4	323	-1.24%
2024/09/25	0	0.00	0.1	36.30	36.10	-0.1	321	-0.03%
2024/09/24	0.2	36.15	0	0.00	36.15	0.2	317	0.05%
2024/09/20	0	0.00	1	36.25	36.15	-1	321	-0.31%
2024/09/16	0	0.00	1	35.85	35.90	-1	328	-0.30%
2024/09/05	1	35.50	0	0.00	35.05	1	342	0.29%
2024/09/04	1	35.25	0	0.00	35.10	1	348	0.29%
2024/08/09	0	0.00	1	36.20	36.00	-1	452	-0.22%
2024/08/08	1.5	35.83	0	0.00	35.75	1.5	455	0.33%
2024/08/07	1	35.99	0	0.00	36.40	1	461	0.22%
2024/08/06	0.1	35.25	0	0.00	35.30	0.1	468	0.02%
2024/08/05	0.3	35.60	0	0.00	35.25	0.3	467	0.06%
2024/08/02	0.1	37.10	0	0.00	37.05	0.1	455	0.02%
2024/07/31	0.1	37.00	0	0.00	37.00	0.1	460	0.02%
2024/07/10	0	0.00	0.2	38.70	38.60	-0.2	426	-0.04%
2024/07/09	0.1	39.03	0	0.00	38.60	0.1	424	0.03%
2024/07/04	0.1	39.10	0	0.00	39.30	0.1	410	0.02%
2024/06/26	1	39.20	0	0.00	39.30	1	401	0.25%
2024/06/17	0	0.00	0.1	38.75	38.70	-0.1	394	-0.02%
2024/06/07	2	38.75	0	0.00	38.80	2	401	0.50%
2024/06/05	4	39.28	0	0.00	39.05	4	400	1.00%
2024/06/04	0	0.00	2	39.95	39.75	-2	398	-0.50%
2024/05/30	1	38.85	1.6	38.93	39.00	-0.6	381	-0.17%
2024/05/29	1	39.00	2	39.08	39.10	-1	390	-0.26%
2024/05/28	0	0.00	1	39.00	39.15	-1	405	-0.25%
2024/04/16	1	36.00	1	36.20	36.05	0	349	0.00%
2024/04/15	1	36.80	0	0.00	36.90	1	345	0.29%
2024/04/10	1	37.10	0	0.00	37.20	1	347	0.29%
2024/04/02	0	0.00	3	36.55	36.60	-3	346	-0.87%
2024/03/14	0.2	36.15	0	0.00	36.15	0.2	350	0.05%
2024/03/13	0	0.00	1	36.80	36.80	-1	342	-0.29%
2024/03/12	3	36.85	0.2	36.90	36.85	2.9	335	0.85%
2024/03/11	0	0.00	5	35.95	36.15	-5	327	-1.53%
2024/03/08	5	36.25	0	0.00	36.10	5	321	1.56%
2024/03/06	0	0.00	1.5	35.77	35.90	-1.5	315	-0.48%
2024/03/04	1	36.00	0	0.00	36.00	1	305	0.33%
2024/03/01	0	0.00	2	36.30	35.85	-2	293	-0.68%
2024/02/29	1	36.60	0	0.00	36.50	1	275	0.36%
2024/02/26	0.2	38.10	2	38.10	37.90	-1.9	246	-0.75%
2024/02/19	0	0.00	0	38.95	39.05	0	235	-0.01%
2024/01/30	1	38.00	0	0.00	37.90	1	228	0.44%
2024/01/26	1	38.20	0	0.00	38.30	1	225	0.44%
2024/01/23	0.1	38.30	0	0.00	38.15	0.1	222	0.04%
2024/01/15	0.4	38.49	0	0.00	38.40	0.4	213	0.17%
2024/01/11	0	0.00	0	38.40	38.25	0	214	-0.02%
2024/01/09	0.4	38.68	0	0.00	38.50	0.4	214	0.19%
2024/01/03	0	0.00	5	38.85	38.85	-5	209	-2.39%
2023/12/29	1.2	39.35	0	0.00	39.00	1.2	205	0.58%
2023/12/28	2	39.25	0	0.00	39.45	2	205	0.98%
2023/12/25	0	39.00	0	0.00	38.90	0	187	0.02%
2023/12/19	1	38.95	0	0.00	38.90	1	205	0.49%
2023/12/05	1	39.20	0	0.00	39.20	1	200	0.50%
2023/12/04	0	0.00	0.3	39.40	39.20	-0.3	203	-0.16%
2023/11/29	2	39.13	0	39.50	39.10	2	200	0.99%
2023/11/28	0.1	39.15	0	0.00	39.15	0.1	200	0.04%
2023/11/27	0.2	39.44	0	0.00	39.10	0.2	198	0.11%
2023/11/24	0.2	39.40	0	0.00	39.15	0.2	199	0.10%
2023/11/22	0.1	39.10	0	0.00	39.05	0.1	196	0.06%
2023/11/21	0.1	39.20	0	0.00	39.05	0.1	195	0.04%
2023/11/20	0.2	39.25	0	0.00	39.15	0.2	193	0.10%
2023/11/17	1.3	39.05	0	0.00	38.95	1.3	192	0.66%
2023/11/16	2.7	39.11	0	0.00	39.05	2.7	192	1.40%
2023/11/06	0.2	39.28	0	0.00	39.10	0.2	202	0.10%
2023/10/24	0.3	38.90	0	0.00	39.00	0.3	241	0.11%
2023/10/19	1	38.90	1	38.90	39.00	0	253	0.00%
2023/10/06	1	38.40	0	0.00	38.45	1	306	0.33%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/25	1	38.90	0	0.00	38.85	1	397	0.25%
2023/09/20	2	39.55	0	0.00	39.35	2	399	0.50%
2023/09/14	1	39.50	0	0.00	39.45	1	407	0.25%
2023/09/05	1	39.85	0	0.00	39.85	1	453	0.22%
2023/08/14	1	38.90	0	0.00	38.85	1	514	0.19%
2023/08/09	0.4	39.30	0	0.00	39.45	0.4	521	0.07%
2023/08/08	2	39.65	0	0.00	39.40	2	516	0.39%
2023/08/04	1	40.00	0	0.00	40.30	1	509	0.20%
2023/07/27	1	40.65	0	0.00	40.60	1	517	0.19%
2023/07/20	0	0.00	2	41.55	41.60	-2	508	-0.39%
2023/07/18	3	41.67	0	0.00	41.65	3	509	0.59%
2023/07/17	2	40.80	1	41.60	41.85	1	506	0.20%
2023/07/12	1	40.25	1	40.55	40.55	0	471	0.00%
2023/07/11	6	43.48	0	0.00	43.70	6	442	1.36%
2023/07/10	0	0.00	4	43.20	43.25	-4	424	-0.94%
2023/07/07	1	43.55	0	0.00	43.55	1	409	0.24%
2023/07/04	1	44.15	0	0.00	44.15	1	383	0.26%
2023/06/30	0	0.00	1	43.80	43.80	-1	378	-0.26%
2023/06/29	1	43.75	0	0.00	43.80	1	387	0.26%
2023/06/19	0.2	44.60	0	0.00	44.30	0.2	380	0.06%
2023/06/09	0.2	44.00	0	0.00	43.70	0.2	375	0.05%
2023/06/08	2.2	43.88	0	0.00	43.75	2.2	371	0.59%
2023/06/02	1	43.90	1	43.80	43.85	0	400	0.00%
2023/06/01	1	43.00	0	0.00	43.35	1	395	0.25%
2023/05/24	1	42.30	0	0.00	42.50	1	428	0.23%
2023/05/16	0	0.00	0.5	42.00	42.00	-0.5	414	-0.13%
2023/05/12	0	0.00	1.3	41.97	41.85	-1.3	414	-0.32%
2023/05/11	3	41.80	2	41.90	41.65	1	415	0.24%
2023/05/10	0	0.00	0.3	42.20	42.10	-0.3	411	-0.07%
2023/05/09	2	41.95	0.4	42.20	41.85	1.6	412	0.38%
2023/05/04	1.5	42.25	0.9	42.69	42.45	0.6	415	0.14%
2023/05/02	1	43.35	0	0.00	43.25	1	411	0.24%
2023/04/18	2	44.80	0	0.00	44.65	2	397	0.50%
2023/04/07	0	0.00	0.3	44.30	44.20	-0.3	382	-0.07%
2023/03/30	0	0.00	2	45.10	44.85	-2	377	-0.53%
2023/03/15	4	44.10	0	0.00	43.60	4	347	1.15%
2023/03/13	0	0.00	1	44.20	44.35	-1	335	-0.30%
2023/03/08	0	0.00	3	43.47	44.00	-3	309	-0.97%
2023/03/07	2	43.20	0	0.00	43.20	2	293	0.68%
2023/03/02	0	0.00	2	43.00	43.05	-2	278	-0.72%
2023/02/24	0	0.00	1	42.80	43.00	-1	261	-0.38%
2023/02/23	2	42.85	0.1	42.90	42.60	1.9	252	0.75%
2023/02/09	0	0.00	1	40.90	40.80	-1	253	-0.39%
2023/02/08	0.1	40.95	3	41.05	40.95	-2.9	253	-1.15%
2023/02/03	0	0.00	2	40.75	40.90	-2	247	-0.81%
2023/01/13	2	39.50	0	0.00	39.45	2	241	0.83%
2022/11/03	0	0.00	2	38.50	38.55	-2	277	-0.72%
2022/10/13	0.2	35.53	0	0.00	35.05	0.2	240	0.06%
2022/09/29	1	36.90	0	0.00	36.95	1	274	0.36%
2022/09/28	1	36.90	0	0.00	36.90	1	291	0.34%
2022/09/07	1	38.25	0	0.00	38.20	1	333	0.30%
2022/08/10	3	38.02	0	0.00	38.00	3	324	0.92%
2022/08/09	1	38.10	2	38.20	38.25	-1	327	-0.31%
2022/07/18	1	38.00	0	0.00	38.25	1	318	0.31%
2022/07/15	0	0.00	1.2	37.64	37.65	-1.2	307	-0.38%
2022/07/13	0.1	36.90	0	0.00	36.90	0.1	297	0.02%
2022/07/12	0	36.55	0	0.00	36.45	0	295	0.01%
2022/07/08	0	0.00	0.1	38.20	37.55	-0.1	279	-0.04%
2022/07/06	1.1	37.23	0	0.00	37.10	1.1	278	0.38%
2022/07/05	2.1	38.98	0	0.00	38.40	2.1	264	0.80%
2022/07/04	0.1	39.00	0	0.00	39.05	0.1	256	0.02%
2022/07/01	0.1	39.00	0	0.00	39.00	0.1	257	0.02%
2022/05/31	0	0.00	1	40.70	40.45	-1	263	-0.38%
2022/05/20	0	0.00	10	39.90	39.90	-10	316	-3.16%
2022/05/16	1	40.00	0	0.00	40.00	1	333	0.30%
2022/05/13	0	0.00	1	39.80	39.85	-1	329	-0.30%
2022/04/13	1	40.00	0	0.00	40.40	1	346	0.29%
2022/04/07	0	0.00	1	41.10	40.90	-1	338	-0.30%
2022/03/28	0.5	41.20	0	0.00	41.10	0.5	322	0.16%
2022/03/03	0	0.00	4	41.45	41.60	-4	286	-1.40%
2022/03/02	0	0.00	3	40.97	41.20	-3	279	-1.07%
2022/03/01	0	0.00	2	40.63	40.70	-2	268	-0.75%
2022/02/21	3	39.52	3	40.50	39.50	0	240	0.00%
2022/02/18	0	0.00	1	39.80	39.60	-1	231	-0.43%
2022/02/16	0.2	39.40	0	0.00	39.40	0.2	228	0.08%
2022/02/15	5	39.00	0	0.00	38.90	5	230	2.17%
2022/02/10	0.2	39.25	0	0.00	39.40	0.2	240	0.08%
2022/01/24	0	0.00	2	39.00	39.05	-2	238	-0.84%
2022/01/12	3	38.70	0	0.00	38.80	3	219	1.37%
2022/01/10	0	0.00	10	38.80	38.85	-10	215	-4.64%
2021/11/23	0	0.00	8	39.25	39.20	-8	229	-3.49%
2021/11/11	0	0.00	5	39.20	38.90	-5	257	-1.94%
2021/11/05	0	0.00	1	38.70	38.35	-1	277	-0.36%
2021/11/04	10	38.40	3	38.35	38.25	7	284	2.46%
2021/10/19	0	0.00	5	37.95	37.85	-5	393	-1.27%
2021/10/01	3	37.20	0	0.00	37.35	3	474	0.63%
2021/09/23	0.2	37.75	0	0.00	37.50	0.2	497	0.04%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/09/06	0	0.00	1	39.00	38.55	-1	531	-0.19%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/10	6	38.25	0	0.00	38.20	6	497	1.21%
2021/08/09	5	38.92	0	0.00	38.90	5	505	0.99%
2021/08/06	2	39.50	0	0.00	39.55	2	508	0.39%
2021/08/05	2	39.75	0	0.00	39.90	2	516	0.39%
2021/07/27	1	41.90	0	0.00	41.80	1	525	0.19%
2021/07/22	2	42.15	0	0.00	42.05	2	540	0.37%
2021/07/16	1	42.35	1	42.15	42.15	0	598	0.00%
2021/07/06	3	41.47	0	0.00	41.20	3	630	0.48%
2021/07/01	0	0.00	10	40.15	40.45	-10	640	-1.56%
2021/06/25	0	0.00	3	39.95	40.00	-3	659	-0.45%
2021/06/24	1	39.80	0	0.00	39.80	1	659	0.15%
2021/06/03	1	40.00	0	0.00	39.80	1	728	0.14%
2021/05/25	0	0.00	1	39.30	39.20	-1	758	-0.13%
2021/05/13	1	38.45	0	0.00	38.00	1	740	0.14%
2021/05/12	10	38.60	0	0.00	38.25	10	728	1.37%
2021/05/11	2	40.60	0	0.00	40.15	2	703	0.28%
2021/05/04	0	0.00	2	41.38	41.15	-2	685	-0.29%
2021/04/28	1	44.10	0	0.00	44.10	1	653	0.15%
2021/04/22	5	43.50	0	0.00	42.50	5	600	0.83%
2021/04/19	1	41.60	0	0.00	41.60	1	570	0.18%
2021/04/15	0	0.00	0.1	41.05	41.30	-0.1	571	-0.02%
2021/04/09	1	42.15	0	0.00	42.10	1	553	0.18%
2021/04/08	0.1	41.80	0	0.00	42.15	0.1	550	0.02%
2021/03/31	0	0.00	3.1	40.50	40.40	-3.1	509	-0.60%
2021/03/29	0	0.00	1	40.10	40.00	-1	497	-0.20%
2021/03/26	2	40.00	2	40.10	39.90	0	495	0.00%
2021/03/16	0	0.00	2	39.75	39.65	-2	474	-0.42%
2021/03/15	3	39.50	3	39.45	39.45	0	473	0.00%
2021/03/12	0.1	39.10	0	0.00	39.15	0.1	473	0.01%
2021/02/26	0	0.00	5	38.00	38.00	-5	505	-0.99%
2021/02/24	0	0.00	1	38.30	38.25	-1	504	-0.20%
2021/02/22	6.1	38.19	5	38.20	37.95	1.1	501	0.22%
2021/01/27	2	36.80	0	0.00	36.85	2	491	0.41%
2021/01/21	0	0.00	1	37.90	37.60	-1	477	-0.21%
2021/01/20	4	37.58	0	0.00	37.25	4	473	0.84%
2021/01/15	0	0.00	2	39.15	38.30	-2	468	-0.43%
2021/01/13	3	38.35	0	0.00	38.45	3	455	0.66%
2020/12/22	2	37.10	0	0.00	37.00	2	399	0.50%
2020/12/21	3	37.00	1	37.25	37.35	2	403	0.50%
2020/12/18	0	0.00	1	37.30	37.25	-1	401	-0.25%
2020/12/16	3	37.20	0	0.00	37.40	3	401	0.75%
2020/12/10	0	0.00	3	38.15	38.05	-3	399	-0.75%
2020/12/08	1	37.95	0	0.00	38.20	1	393	0.25%
2020/12/07	5	38.55	6.4	38.72	38.45	-1.4	387	-0.36%
2020/12/04	0	0.00	11	38.30	38.35	-11	365	-3.01%
2020/12/03	6	38.07	14	38.11	38.00	-8	349	-2.29%
2020/12/01	0	0.00	8	37.20	37.25	-8	317	-2.52%
2020/11/26	0	0.00	6	36.95	37.00	-6	306	-1.96%
2020/11/24	0	0.00	9	36.80	36.60	-9	296	-3.03%
2020/11/23	0	0.00	18	36.36	36.60	-18	292	-6.14%
2020/11/19	1	36.30	0	0.00	36.15	1	284	0.35%
2020/11/18	0	0.00	4	36.45	36.40	-4	283	-1.41%
2020/11/17	0	0.00	44	36.65	36.45	-44	287	-15.29%
2020/10/23	0	0.00	2	35.15	35.50	-2	322	-0.62%
2020/10/19	2	35.70	0	0.00	36.00	2	329	0.61%
2020/09/18	0	0.00	1	36.30	36.20	-1	547	-0.18%
2020/09/15	0	0.00	1	35.60	35.70	-1	553	-0.18%
2020/09/07	0	0.00	5	34.95	34.90	-5	575	-0.87%
2020/08/31	0	0.00	1	35.35	35.05	-1	628	-0.16%
2020/08/28	0	0.00	2	35.10	35.25	-2	632	-0.32%
2020/08/24	0	0.00	3	34.80	34.90	-3	662	-0.45%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/13	2	36.08	0	0.00	36.05	2	672	0.30%
2020/08/11	1	36.20	0	0.00	36.10	1	679	0.15%
2020/08/10	0	0.00	1	36.30	36.20	-1	680	-0.15%
2020/08/07	1	35.65	0	0.00	35.55	1	684	0.15%
2020/08/05	1	35.60	0	0.00	35.75	1	690	0.14%
2020/07/24	1	36.10	0	0.00	36.00	1	712	0.14%
2020/07/16	1	36.50	0	0.00	36.50	1	722	0.14%
2020/07/15	1	36.60	0	0.00	36.85	1	734	0.14%
2020/07/10	1	36.90	10	37.00	36.75	-9	749	-1.20%
2020/07/01	0	0.00	1	38.40	38.75	-1	650	-0.15%
2020/06/16	1	37.45	0	0.00	37.50	1	688	0.15%
2020/06/15	5	37.30	0	0.00	37.05	5	722	0.69%
2020/06/12	0	0.00	60	37.33	37.45	-60	736	-8.15%
2020/06/11	6	38.29	5	37.95	38.00	1	739	0.14%
2020/06/05	0	0.00	1	38.45	38.40	-1	782	-0.13%
2020/06/01	1	37.50	0	0.00	37.45	1	824	0.12%
2020/05/25	1	37.15	0	0.00	37.15	1	883	0.11%
2020/05/21	0	0.00	1	37.80	37.90	-1	911	-0.11%
2020/05/19	0	0.00	1	37.05	37.00	-1	951	-0.11%
2020/05/14	1	37.20	0	0.00	37.20	1	1,012	0.10%
2020/05/13	0	0.00	1	38.00	37.80	-1	1,051	-0.10%
2020/05/12	1	37.40	0	0.00	37.45	1	1,070	0.09%
2020/05/07	0	0.00	1	37.15	37.60	-1	1,172	-0.09%
2020/05/04	1	36.90	0	0.00	36.90	1	1,202	0.08%
2020/04/22	0	0.00	1	35.15	35.70	-1	1,235	-0.08%
2020/04/20	0	0.00	1	36.90	36.95	-1	1,231	-0.08%
2020/04/15	0	0.00	1	35.85	35.85	-1	1,211	-0.08%
2020/04/14	0	0.00	1	34.70	34.85	-1	1,204	-0.08%
2020/04/13	0	0.00	3	34.35	34.45	-3	1,201	-0.25%
2020/04/08	1.3	34.34	0	0.00	34.25	1.3	1,205	0.11%
2020/04/07	0	0.00	1	33.80	33.85	-1	1,195	-0.08%
2020/04/01	0	0.00	1	32.45	32.45	-1	1,179	-0.08%
2020/03/31	1	32.45	0	0.00	32.45	1	1,182	0.08%
2020/03/19	1	30.00	0	0.00	28.70	1	1,324	0.08%
2020/03/18	1.1	31.65	0	0.00	31.50	1.1	1,288	0.09%
2020/03/17	1	32.40	0	0.00	31.85	1	1,268	0.08%
2020/03/16	1	35.35	0	0.00	33.25	1	1,259	0.08%
2020/03/13	8	34.06	0	0.00	35.50	8	1,236	0.65%
2020/03/11	5	38.70	0	0.00	38.10	5	1,181	0.42%
2020/03/10	2	38.50	0	0.00	38.70	2	1,169	0.17%
2020/02/27	3	40.10	1	39.70	39.80	2	1,047	0.19%
2020/02/24	6	40.10	1	40.60	40.20	5	983	0.51%
2020/02/21	48	41.12	0	0.00	40.75	48	966	4.96%
2020/02/20	6	41.31	0	0.00	41.50	6	942	0.64%
2020/02/19	0	0.00	1	41.50	41.05	-1	921	-0.11%
2020/02/18	10	41.30	113	40.98	40.90	-103	906	-11.36%	大賣/鉅額交易
2020/02/14	50	41.50	1	41.30	41.30	49	871	5.62%
2020/02/13	11	39.79	0	0.00	39.70	11	825	1.33%
2020/02/12	0	0.00	40	40.02	40.30	-40	805	-4.97%
2020/02/11	100	39.73	4	39.81	40.40	96	764	12.55%
2020/02/07	0	0.00	1	37.85	38.00	-1	702	-0.14%
2020/02/03	10	35.85	1	36.90	36.85	9	656	1.37%
2020/01/30	1	36.70	0	0.00	36.65	1	640	0.16%
2020/01/20	22	38.80	0	0.00	38.80	22	616	3.57%
2020/01/17	1	38.20	0	0.00	38.20	1	602	0.17%
2020/01/15	1	37.95	0	0.00	37.95	1	585	0.17%
2020/01/09	10	36.80	0	0.00	36.80	10	553	1.81%
2020/01/07	30	36.72	0	0.00	36.85	30	562	5.33%
2019/12/25	10	37.40	0	0.00	37.40	10	524	1.91%
2019/12/23	0	0.00	4	37.85	38.00	-4	494	-0.81%
2019/12/20	0	0.00	1	37.00	37.05	-1	473	-0.21%
2019/12/18	15	37.00	0	0.00	36.90	15	427	3.51%
2019/12/17	0	0.00	1	37.10	36.80	-1	404	-0.25%
2019/12/16	0	0.00	4	35.35	35.95	-4	346	-1.16%
2019/11/25	0	0.00	0	34.40	34.40	0	326	-0.01%
2019/11/14	7	34.43	0	0.00	34.25	7	325	2.15%
2019/10/29	0	0.00	1	33.95	33.95	-1	307	-0.32%
2019/10/28	0	0.00	1	34.10	34.20	-1	310	-0.32%
2019/10/25	0	0.00	1	34.10	34.10	-1	313	-0.32%
2019/10/14	0	33.15	0	0.00	33.15	0	339	0.01%
2019/10/01	0	0.00	2	33.75	33.85	-2	428	-0.47%
2019/09/23	2	34.60	0	0.00	34.60	2	443	0.45%
2019/08/08	1	32.80	0	0.00	33.20	1	466	0.21%
2019/07/15	0	0.00	0.1	37.10	36.95	-0.1	399	-0.03%
2019/07/11	4	36.60	5	36.77	36.85	-1	348	-0.29%
2019/06/20	0	0.00	4	35.36	35.40	-4	307	-1.30%
2019/06/19	0	0.00	4	35.10	35.10	-4	298	-1.34%
2019/06/18	0	0.00	6	34.76	34.80	-6	291	-2.06%
2019/06/17	2	34.05	0	0.00	34.15	2	290	0.69%
2019/06/14	0	0.00	1	34.40	34.40	-1	289	-0.35%
2019/06/12	0	0.00	1	34.45	34.25	-1	298	-0.34%
2019/06/11	0	0.00	4	34.38	34.45	-4	309	-1.29%
2019/06/06	2	33.70	1	34.25	34.25	1	321	0.31%
2019/06/04	1	33.75	0	0.00	33.85	1	328	0.30%
2019/06/03	0	0.00	4	34.29	34.05	-4	330	-1.21%
2019/05/31	1	33.65	2	34.18	34.15	-1	332	-0.30%
2019/05/30	2	33.75	0	0.00	33.75	2	333	0.60%
2019/05/29	2	33.78	0	0.00	33.75	2	341	0.58%
2019/05/24	2	33.83	0	0.00	34.65	2	339	0.59%
2019/05/17	1	33.85	0	0.00	34.70	1	342	0.29%
2019/05/13	2	34.05	0	0.00	34.00	2	342	0.58%
2019/05/10	1	34.65	0	0.00	34.50	1	345	0.29%
2019/05/09	6	34.66	0	0.00	34.85	6	343	1.75%
2019/05/08	1	34.90	0	0.00	34.90	1	340	0.29%
2019/05/07	1	35.25	0	0.00	35.20	1	338	0.30%
2019/05/06	1	35.25	0	0.00	35.25	1	337	0.30%
2019/05/03	0	0.00	3	35.60	35.60	-3	335	-0.90%
2019/04/19	1	35.25	0	0.00	35.20	1	338	0.30%
2019/04/18	1	35.35	0	0.00	35.20	1	337	0.30%
2019/04/10	0	0.00	1	35.70	35.80	-1	331	-0.30%
2019/04/09	2	35.45	2	35.58	35.45	0	325	0.00%
2019/04/08	2	35.13	0	0.00	35.20	2	320	0.62%
2019/04/03	2	35.30	0	0.00	35.30	2	307	0.65%
2019/03/21	0	0.00	1	35.80	35.70	-1	270	-0.37%
2019/03/20	0	0.00	1	35.65	35.80	-1	267	-0.37%
2019/03/19	2	35.65	1	35.80	35.60	1	262	0.38%
2019/03/18	0.5	35.70	4	35.76	35.70	-3.5	253	-1.38%
2019/03/15	0	0.00	2	35.75	35.70	-2	247	-0.81%
2019/03/14	1	35.95	3	35.70	35.65	-2	241	-0.83%
2019/03/07	0	0.00	2	34.80	34.80	-2	215	-0.93%
2019/03/05	2	35.08	0	0.00	35.05	2	211	0.95%
2019/03/04	0	0.00	2	34.88	35.10	-2	208	-0.96%
2019/02/26	1	34.00	0	0.00	34.05	1	195	0.51%
2019/02/25	1	34.10	0	0.00	33.95	1	194	0.51%
2019/02/20	0	0.00	1	34.00	33.95	-1	188	-0.53%
2019/02/19	0	0.00	1	33.70	33.95	-1	185	-0.54%
2019/02/18	1	33.90	0	0.00	33.90	1	185	0.54%
2019/02/15	1	33.70	0	0.00	33.55	1	184	0.54%
2019/01/21	0	0.00	1	32.70	33.00	-1	177	-0.56%
2019/01/18	1	32.75	0	0.00	32.65	1	184	0.54%
2019/01/11	0	0.00	2	32.40	32.50	-2	210	-0.95%
2018/12/28	0	0.00	1	31.80	31.80	-1	278	-0.36%
2018/12/27	0	0.00	1	31.50	31.80	-1	290	-0.34%
2018/12/26	0	0.00	1	31.45	31.20	-1	301	-0.33%
2018/12/25	1	31.45	1	31.80	31.45	0	302	0.00%
2018/12/24	0	0.00	1	31.85	31.80	-1	301	-0.33%
2018/11/30	0	0.00	1	32.80	32.50	-1	410	-0.24%
2018/11/02	0	0.00	1	31.20	31.40	-1	658	-0.15%
2018/10/25	2	30.35	0	0.00	30.40	2	665	0.30%
2018/10/23	0	0.00	1	31.40	31.30	-1	653	-0.15%
2018/10/22	0	0.00	2	31.53	31.45	-2	652	-0.31%
2018/10/16	1	31.90	0	0.00	31.60	1	2,093	0.05%
2018/10/12	1	31.15	0	0.00	31.50	1	2,082	0.05%
2018/10/11	1	31.20	0	0.00	31.20	1	2,073	0.05%
2018/10/04	1	33.50	8	33.05	33.00	-7	2,082	-0.34%
2018/10/02	1	33.50	0	0.00	33.50	1	2,116	0.05%
2018/10/01	1	33.55	0	0.00	33.55	1	2,136	0.05%
2018/09/25	0	0.00	1	33.55	33.70	-1	2,166	-0.05%
2018/09/17	0	0.00	1	34.40	34.35	-1	2,161	-0.05%
2018/09/10	1	33.75	0	0.00	33.80	1	2,193	0.05%
2018/09/05	1	34.10	0	0.00	34.00	1	2,220	0.05%
2018/09/03	3	35.93	8	35.85	35.60	-5	2,243	-0.22%
2018/08/23	0	0.00	2	34.15	34.30	-2	2,264	-0.09%
2018/08/17	0	0.00	10	34.21	34.20	-10	2,621	-0.38%
2018/08/13	0	0.00	20	35.00	34.05	-20	2,949	-0.68%
2018/08/09	0	0.00	3	35.85	35.85	-3	3,127	-0.10%
2018/08/08	0	0.00	5	35.95	35.95	-5	3,244	-0.15%
2018/08/07	0	0.00	1	35.50	35.55	-1	3,270	-0.03%
2018/08/03	0	0.00	1	35.45	35.50	-1	3,386	-0.03%
2018/07/31	0	0.00	8	35.45	35.45	-8	3,377	-0.24%
2018/07/30	0	0.00	3	35.40	35.60	-3	3,378	-0.09%
2018/07/26	6	35.75	0	0.00	35.90	6	3,372	0.18%
2018/07/25	0	0.00	1	36.40	36.30	-1	3,365	-0.03%
2018/07/17	5	35.30	0	0.00	35.05	5	1,937	0.26%
2018/07/16	10	35.48	0	0.00	35.55	10	1,930	0.52%
2018/07/13	5	35.10	0	0.00	36.00	5	1,921	0.26%
2018/07/12	3	34.50	0	0.00	34.80	3	1,918	0.16%
2018/07/11	11	36.83	0	0.00	36.90	11	1,898	0.58%
2018/07/10	7	36.75	0	0.00	37.40	7	1,884	0.37%
2018/07/06	0.3	36.80	0	0.00	36.20	0.3	1,846	0.02%
2018/07/05	0	0.00	9	37.60	37.20	-9	1,841	-0.49%
2018/07/04	3	37.57	0	0.00	37.75	3	1,836	0.16%
2018/06/29	1	37.60	0	0.00	37.70	1	1,822	0.05%
2018/06/26	0	0.00	7	37.35	37.15	-7	1,820	-0.38%
2018/06/14	1	38.55	0	0.00	38.50	1	1,873	0.05%
2018/06/13	5	38.95	3	38.90	38.90	2	1,910	0.10%
2018/06/12	0	0.00	1.3	40.92	40.25	-1.3	1,874	-0.07%
2018/06/11	7	41.35	0	0.00	41.10	7	1,851	0.38%
2018/06/07	0	0.00	9	40.17	40.20	-9	1,798	-0.50%
2018/06/06	2	40.10	31	40.09	40.00	-29	1,779	-1.63%
2018/06/04	0	0.00	4	40.33	40.05	-4	1,746	-0.23%
2018/06/01	0	0.00	1	39.70	39.80	-1	1,708	-0.06%
2018/05/31	49	39.94	6	39.50	39.25	43	1,693	2.54%
2018/05/30	2	39.85	0	0.00	39.40	2	1,666	0.12%
2018/05/29	5	39.70	1	40.00	39.10	4	1,607	0.25%
2018/05/28	5.5	39.45	0	0.00	39.30	5.5	1,564	0.35%
2018/05/25	14	42.08	8	42.14	41.70	6	1,408	0.43%
2018/05/24	14	41.65	0	0.00	42.15	14	1,312	1.07%
2018/05/23	2	40.35	0.5	40.00	40.25	1.5	1,168	0.13%
2018/05/22	1	40.50	1	40.70	40.00	0	1,119	0.00%
2018/05/21	0	0.00	3	41.23	41.05	-3	1,078	-0.28%
2018/05/18	4	39.70	10	40.27	40.15	-6	990	-0.61%
2018/05/17	0	0.00	17	40.94	40.25	-17	921	-1.85%
2018/05/16	0.5	39.05	47	38.92	39.15	-46.5	808	-5.75%
2018/05/15	1	35.70	2	36.70	36.00	-1	703	-0.14%
2018/05/14	0	0.00	9	36.18	36.35	-9	692	-1.30%
2018/05/11	5	34.01	7	33.92	34.95	-2	629	-0.32%
2018/05/10	6	33.34	0	0.00	33.20	6	589	1.02%
2018/05/09	3	33.15	0	0.00	33.20	3	596	0.50%
2018/05/08	0	0.00	2	33.30	33.25	-2	603	-0.33%
2018/05/07	1	32.90	0	0.00	32.95	1	603	0.17%
2018/05/04	1	32.95	0	0.00	32.80	1	606	0.16%
2018/04/26	0	0.00	1	32.80	32.70	-1	627	-0.16%
2018/04/24	1	32.70	0	0.00	32.75	1	635	0.16%
2018/04/23	1	33.10	0	0.00	33.50	1	634	0.16%
2018/04/19	6	33.15	0	0.00	33.30	6	641	0.94%
2018/04/18	2	33.03	2	33.10	32.95	0	645	0.00%
2018/04/16	1	33.10	0	0.00	33.10	1	649	0.15%
2018/04/12	4	33.75	0	0.00	33.55	4	649	0.62%
2018/04/11	0	0.00	5	33.80	33.80	-5	653	-0.77%
2018/04/09	1	33.10	0	0.00	33.05	1	662	0.15%
2018/04/02	0	0.00	2	33.50	33.45	-2	661	-0.30%
2018/03/28	4	33.38	0	0.00	33.35	4	656	0.61%
2018/03/23	22	33.36	0	0.00	33.45	22	640	3.43%
2018/03/22	0	0.00	2	34.20	34.20	-2	634	-0.32%
2018/03/21	10	33.20	0	0.00	33.65	10	605	1.65%
2018/03/20	9	32.54	0	0.00	32.75	9	574	1.57%
2018/03/19	8	32.50	0	0.00	32.60	8	563	1.42%
2018/03/14	5	30.80	0	0.00	30.80	5	528	0.95%
2018/03/13	15	30.80	0	0.00	31.05	15	526	2.85%
2018/03/05	1	29.40	0	0.00	29.35	1	574	0.17%
2018/03/02	1	29.70	0	0.00	29.70	1	571	0.18%
2018/02/21	0	0.00	3	30.30	30.30	-3	578	-0.52%
2018/02/09	2	29.65	0	0.00	29.65	2	591	0.34%