新漢 (8234)-元大-四維券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲1.4
漲幅
+2.77%
成交量
296張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	53.00	52.60	-1	500	-0.20%
2024/11/20	0	0.00	9	51.13	51.30	-9	558	-1.61%
2024/11/13	0	0.00	1	49.95	49.65	-1	885	-0.11%
2024/11/08	0	0.00	1	51.00	50.70	-1	987	-0.10%
2024/11/01	0.1	49.00	0	0.00	49.00	0.1	1,117	0.00%
2024/10/24	1	50.60	1	50.60	50.30	0	1,202	0.00%
2024/10/22	2	50.50	1	50.50	50.50	1	1,220	0.08%
2024/10/21	1	50.60	0	0.00	50.60	1	1,238	0.08%
2024/09/26	0.1	52.10	0	0.00	51.20	0.1	2,517	0.00%
2024/09/25	1.1	53.48	0	0.00	52.30	1.1	2,583	0.04%
2024/09/23	0	0.00	1	52.20	52.30	-1	2,693	-0.04%
2024/09/18	0	0.00	1	52.40	52.40	-1	2,764	-0.04%
2024/09/16	1	53.50	0	0.00	53.40	1	2,773	0.04%
2024/09/11	2	51.40	0	0.00	51.70	2	2,835	0.07%
2024/09/10	0	0.00	1	51.00	51.60	-1	2,871	-0.03%
2024/09/09	1.2	52.92	0	0.00	52.70	1.2	2,877	0.04%
2024/09/06	0.7	54.08	0	0.00	53.60	0.7	2,888	0.02%
2024/09/04	0	0.00	1	55.00	54.00	-1	2,927	-0.03%
2024/09/02	0.1	57.30	0	0.00	57.20	0.1	2,962	0.00%
2024/08/28	0	0.00	0.9	58.00	57.70	-0.9	3,731	-0.02%
2024/08/21	2	59.30	4	61.00	59.60	-2	4,033	-0.05%
2024/08/20	4	61.73	4	60.93	61.70	0	4,008	0.00%
2024/08/19	10	60.78	8	60.80	61.00	2	3,937	0.05%
2024/08/14	1	53.50	1	53.80	51.90	0	3,895	0.00%
2024/08/12	0	0.00	1	49.20	49.00	-1	3,863	-0.03%
2024/08/09	1	49.15	1	49.00	49.15	0	3,929	0.00%
2024/08/08	1.3	47.45	0	0.00	47.00	1.3	3,953	0.03%
2024/08/05	2	45.30	0	0.00	45.30	2	4,111	0.05%
2024/08/02	0.1	51.30	11	51.19	50.30	-11	4,526	-0.24%
2024/07/29	2.1	52.78	1	50.60	50.30	1.1	4,917	0.02%
2024/07/23	2	55.50	0	0.00	55.50	2	5,011	0.04%
2024/07/22	10	55.80	0	0.00	55.40	10	5,184	0.19%
2024/07/18	0.1	59.70	3	58.40	58.70	-2.9	5,241	-0.06%
2024/07/17	2	62.15	9	61.30	61.10	-7	5,210	-0.13%
2024/07/16	0	0.00	2	61.80	61.50	-2	5,191	-0.04%
2024/07/15	0	0.00	1	63.60	61.50	-1	5,178	-0.02%
2024/07/12	16	65.35	22	65.43	63.30	-6	5,146	-0.12%
2024/07/11	2	66.30	2	65.80	66.50	0	5,048	0.00%
2024/07/10	1.1	65.39	3.1	65.85	65.80	-2	4,957	-0.04%
2024/07/09	3.1	63.10	8.1	63.37	64.10	-5	4,856	-0.10%
2024/07/08	1	65.00	3	63.23	62.50	-2	4,762	-0.04%
2024/07/05	9.1	63.63	7	65.34	65.60	2.1	4,648	0.04%
2024/07/04	4	61.15	9	61.82	63.60	-5	4,296	-0.12%
2024/07/03	1	58.90	1	59.00	59.00	0	4,095	0.00%
2024/07/02	0	0.00	6	57.93	58.10	-6	4,127	-0.15%
2024/07/01	12.3	59.37	7	58.74	58.60	5.3	4,106	0.13%
2024/06/28	36	58.24	1	57.60	58.00	35	4,038	0.87%
2024/06/27	0	0.00	39	56.26	55.40	-39	3,932	-0.99%
2024/06/26	1	56.60	1	56.50	56.40	0	3,922	0.00%
2024/06/25	20	56.15	3	56.20	56.30	17	3,911	0.43%
2024/06/24	2	56.60	1	56.70	56.00	1	3,902	0.03%
2024/06/21	0	0.00	2	55.40	55.70	-2	3,893	-0.05%
2024/06/20	1	55.80	0.3	54.91	55.80	0.7	3,958	0.02%
2024/06/19	0	0.00	1	53.70	53.70	-1	3,948	-0.03%
2024/06/17	2	55.15	1	55.10	54.80	1	4,255	0.02%
2024/06/14	0	0.00	3	54.10	54.50	-3	4,332	-0.07%
2024/06/12	0.1	52.50	0	0.00	53.50	0.1	4,313	0.00%
2024/06/11	10.1	52.60	0	0.00	52.30	10.1	4,293	0.24%
2024/06/07	1	54.60	0	0.00	54.70	1	4,261	0.02%
2024/06/06	4	55.08	1	55.00	54.90	3	4,230	0.07%
2024/06/05	10.1	56.17	5	59.40	55.80	5.1	4,172	0.12%
2024/06/04	31.4	63.17	19	63.60	60.10	12.4	4,043	0.31%
2024/06/03	5	58.94	6	58.83	59.00	-1	3,500	-0.03%
2024/05/31	2	54.75	0	0.00	53.70	2	3,394	0.06%
2024/05/30	5	55.54	0	0.00	54.10	5	3,375	0.15%
2024/05/29	10	56.72	13	57.98	57.50	-3	3,323	-0.09%
2024/05/28	0	0.00	1	54.70	55.50	-1	3,157	-0.03%
2024/05/27	0	0.00	2	54.50	54.50	-2	3,098	-0.06%
2024/05/24	2	51.70	1	51.60	51.60	1	3,008	0.03%
2024/05/22	0	0.00	2	53.70	53.20	-2	2,959	-0.07%
2024/05/16	0	0.00	1	50.50	50.50	-1	2,809	-0.04%
2024/05/15	1	52.10	5	51.70	51.80	-4	2,776	-0.14%
2024/05/14	0	0.00	4	50.70	51.00	-4	2,701	-0.15%
2024/05/13	2	51.75	0	0.00	50.40	2	2,644	0.08%
2024/05/10	2	55.00	1	56.40	53.90	1	2,577	0.04%
2024/05/09	5	55.78	0	0.00	55.00	5	2,488	0.20%
2024/05/08	4	59.00	5	57.82	55.80	-1	2,394	-0.04%
2024/05/07	9	56.91	16.2	59.03	57.70	-7.2	1,970	-0.37%
2024/05/06	6	54.15	24	53.44	54.00	-18	1,721	-1.05%
2024/05/03	1	57.30	0	0.00	54.40	1	1,686	0.06%
2024/05/02	0	0.00	2	54.25	53.90	-2	1,587	-0.13%
2024/04/29	4	52.50	3	52.00	52.40	1	1,461	0.07%
2024/04/26	29	54.14	28	53.50	53.80	1	1,385	0.07%
2024/04/25	2	51.10	1	49.65	49.95	1	1,203	0.08%
2024/04/10	0	0.00	15	51.52	51.10	-15	1,053	-1.42%
2024/04/09	3	52.60	0	0.00	51.20	3	1,048	0.29%
2024/04/08	2	53.60	3	52.63	53.60	-1	1,022	-0.10%
2024/04/03	0	0.00	1	49.20	49.20	-1	953	-0.10%
2024/04/02	1	49.55	0	0.00	49.55	1	953	0.10%
2024/03/29	4	49.63	0	0.00	49.40	4	947	0.42%
2024/03/28	0	0.00	1	50.90	50.60	-1	934	-0.11%
2024/03/26	2	50.90	1	51.00	50.60	1	909	0.11%
2024/03/25	2	54.30	1	53.60	53.00	1	879	0.11%
2024/03/22	1	51.20	1	50.90	51.10	0	803	0.00%
2024/03/21	4.1	52.91	4	52.00	51.80	0.1	774	0.01%
2024/03/20	7	53.27	7	53.60	53.40	0	685	0.00%
2024/03/19	1.1	48.45	2	49.15	50.50	-0.9	433	-0.21%
2024/03/18	1	46.80	0	0.00	47.20	1	320	0.31%
2024/03/08	0	0.00	2	45.55	44.95	-2	326	-0.61%
2024/03/07	0	0.00	2	46.83	46.50	-2	320	-0.62%
2024/03/01	3	48.55	0	0.00	47.90	3	317	0.94%
2024/02/29	2	48.15	0	0.00	48.50	2	318	0.63%
2024/02/26	6	48.05	0	0.00	47.85	6	321	1.86%
2024/02/20	5	48.17	0	0.00	47.95	5	347	1.44%
2024/01/29	3	46.45	0	0.00	46.45	3	403	0.74%
2024/01/25	2	45.85	0	0.00	45.85	2	397	0.50%
2024/01/19	3	45.17	0	0.00	45.50	3	399	0.75%
2023/12/27	0	0.00	50	47.32	47.45	-50	411	-12.15%
2023/12/04	20	48.53	0	0.00	48.15	20	481	4.16%
2023/11/24	0	0.00	1	47.30	47.30	-1	495	-0.20%
2023/11/22	31	47.74	11	46.91	47.55	20	505	3.96%
2023/11/16	20	45.33	10	45.13	45.25	10	610	1.64%
2023/11/15	10	45.15	22	45.51	45.70	-12	610	-1.97%
2023/11/14	10	42.25	0	0.00	43.65	10	592	1.69%
2023/11/13	1	42.90	0	0.00	42.75	1	608	0.16%
2023/11/10	0	0.00	1	40.20	40.10	-1	611	-0.16%
2023/11/08	2	41.00	0	0.00	40.80	2	638	0.31%
2023/10/19	0	0.00	1	41.60	41.55	-1	1,853	-0.05%
2023/10/18	1	41.90	0	0.00	42.00	1	1,868	0.05%
2023/09/25	0	0.00	1	47.10	47.05	-1	2,608	-0.04%
2023/09/20	1	51.10	0	0.00	50.50	1	2,657	0.04%
2023/09/19	0	0.00	3	49.40	49.45	-3	2,685	-0.11%
2023/09/14	0	0.00	15	50.20	50.20	-15	2,889	-0.52%
2023/09/11	2	49.30	0	0.00	49.15	2	3,104	0.06%
2023/09/08	0	0.00	25	50.12	50.20	-25	3,180	-0.79%
2023/09/06	0	0.00	1	51.60	51.60	-1	3,334	-0.03%
2023/09/05	1	50.90	1	50.90	51.50	0	3,491	0.00%
2023/09/04	1	50.30	2	50.40	50.40	-1	3,567	-0.03%
2023/09/01	1	50.50	1	50.70	50.90	0	3,656	0.00%
2023/08/29	1	49.80	1	50.00	50.20	0	3,811	0.00%
2023/08/25	2	51.90	0	0.00	51.10	2	3,825	0.05%
2023/08/24	13	54.75	1	52.90	53.00	12	3,825	0.31%
2023/08/23	0	0.00	1	50.00	52.40	-1	3,757	-0.03%
2023/08/22	2	50.00	1	50.00	49.65	1	3,758	0.03%
2023/08/21	1	50.00	0	0.00	50.70	1	3,753	0.03%
2023/08/18	0	0.00	3	49.57	49.40	-3	3,747	-0.08%
2023/08/17	1	51.20	0	0.00	51.60	1	3,732	0.03%
2023/08/15	2	50.50	0	0.00	50.40	2	3,702	0.05%
2023/08/11	1	53.40	1	52.10	51.80	0	3,695	0.00%
2023/08/10	1	53.80	0	0.00	53.20	1	3,686	0.03%
2023/08/08	9	56.88	8	55.90	56.20	1	3,690	0.03%
2023/08/07	2	58.30	2	60.00	60.00	0	3,650	0.00%
2023/08/04	3	58.90	6.2	59.01	59.00	-3.2	3,632	-0.09%
2023/08/02	15	60.40	4	59.63	59.90	11	3,647	0.30%
2023/08/01	0	0.00	3.1	62.92	62.30	-3.1	3,602	-0.08%
2023/07/31	11	65.73	10	65.95	63.70	1	3,564	0.03%
2023/07/28	6.1	66.97	9	67.04	67.10	-2.9	3,454	-0.08%
2023/07/27	132.1	69.77	110.1	70.11	68.80	22	3,378	0.65%	大買/大賣/
2023/07/26	54	66.94	14.1	66.39	67.00	39.9	3,087	1.29%
2023/07/25	0	0.00	24.2	67.82	67.90	-24.2	2,856	-0.85%
2023/07/24	9	59.60	35	60.94	61.80	-26	2,719	-0.96%
2023/07/21	1	55.70	2.3	56.34	56.80	-1.3	2,623	-0.05%
2023/07/20	14.1	57.12	2	56.80	57.00	12.1	2,617	0.46%
2023/07/19	22.1	59.89	3	59.07	58.00	19.1	2,584	0.74%
2023/07/18	28	59.39	27	60.25	61.20	1	2,493	0.04%
2023/07/17	0	0.00	2	56.30	57.70	-2	2,330	-0.09%
2023/07/13	1	54.60	0	0.00	53.90	1	2,276	0.04%
2023/07/12	5	52.00	0	0.00	52.40	5	2,257	0.22%
2023/07/11	10	52.53	0	0.00	52.10	10	2,251	0.44%
2023/07/10	0	0.00	1	52.80	52.60	-1	2,242	-0.04%
2023/07/07	3	54.53	1	53.20	54.00	2	2,211	0.09%
2023/07/06	4.1	56.85	3	56.20	56.20	1.1	2,214	0.05%
2023/07/05	1	56.00	0	0.00	55.80	1	2,123	0.05%
2023/07/04	4	55.08	0	0.00	55.00	4	2,116	0.19%
2023/07/03	1	56.70	3	57.10	55.80	-2	2,091	-0.10%
2023/06/30	0	0.00	2	55.80	55.30	-2	2,050	-0.10%
2023/06/28	1	54.00	0	0.00	53.90	1	2,027	0.05%
2023/06/27	3	54.13	14	53.80	53.80	-11	2,062	-0.53%
2023/06/26	6	56.00	9	55.87	55.80	-3	2,055	-0.15%
2023/06/21	7.1	56.76	6	57.93	57.50	1.1	2,205	0.05%
2023/06/20	6	57.98	3.1	58.02	58.00	2.9	2,258	0.13%
2023/06/19	23	54.75	45	54.08	55.00	-22	2,156	-1.02%
2023/06/16	30	54.06	12	54.75	53.30	18	2,113	0.85%
2023/06/15	23.1	51.44	0	0.00	51.90	23.1	2,023	1.14%
2023/06/14	12.2	53.04	35.2	53.11	53.00	-23	1,967	-1.17%
2023/06/13	0	0.00	1	50.90	51.60	-1	1,899	-0.05%
2023/06/12	35.1	51.52	4	52.00	51.60	31.1	1,857	1.67%
2023/06/09	6.1	49.36	11	50.25	52.60	-5	1,755	-0.28%
2023/06/08	1	48.05	33	48.22	47.85	-32	1,607	-1.99%
2023/06/07	5.3	48.48	35	48.15	47.60	-29.7	1,543	-1.92%
2023/06/06	0.2	46.18	6	46.12	47.95	-5.8	1,491	-0.39%
2023/06/05	7	47.45	2.1	47.43	48.20	4.9	1,451	0.34%
2023/06/02	0	0.00	3	45.08	45.10	-3	1,396	-0.21%
2023/05/30	0	0.00	1	42.90	42.75	-1	1,438	-0.07%
2023/05/26	0	0.00	1	40.75	40.20	-1	1,453	-0.07%
2023/05/19	0	0.00	2	40.35	40.55	-2	1,694	-0.12%
2023/05/17	1	40.30	0	0.00	40.25	1	1,898	0.05%
2023/05/12	1	39.00	0	0.00	38.85	1	1,908	0.05%
2023/05/11	5	37.45	2	37.50	37.60	3	1,916	0.16%
2023/05/09	3	36.02	0	0.00	35.40	3	1,915	0.16%
2023/05/08	0	0.00	1	39.05	39.25	-1	1,888	-0.05%
2023/05/05	0	0.00	1	38.90	38.75	-1	1,904	-0.05%
2023/05/03	1	38.80	0	0.00	38.70	1	1,926	0.05%
2023/04/25	0	0.00	1	39.00	38.60	-1	1,937	-0.05%
2023/04/21	9	40.62	1	40.00	40.05	8	1,928	0.41%
2023/04/20	1	41.60	0	0.00	41.30	1	1,921	0.05%
2023/04/18	2	43.33	0	0.00	43.85	2	1,916	0.10%
2023/04/13	0	0.00	10	41.91	42.00	-10	1,930	-0.52%
2023/04/12	0	0.00	10	41.99	42.20	-10	1,924	-0.52%
2023/04/11	34	43.11	0	0.00	41.95	34	1,908	1.78%
2023/04/10	7	44.80	0	0.00	45.35	7	1,876	0.37%
2023/04/07	8	45.01	1	45.15	44.75	7	1,879	0.37%
2023/04/06	2	44.60	0	0.00	45.45	2	1,878	0.11%
2023/03/31	0	0.00	5	45.12	45.20	-5	1,887	-0.26%
2023/03/30	1	44.35	20	44.41	44.65	-19	1,945	-0.98%
2023/03/29	4	44.33	0	0.00	44.20	4	2,002	0.20%
2023/03/28	20	44.65	0	0.00	44.95	20	1,995	1.00%
2023/03/27	4	44.40	4	45.23	44.55	0	1,955	0.00%
2023/03/24	16	47.03	10	47.66	45.00	6	1,949	0.31%
2023/03/23	5	46.34	3	45.08	46.35	2	1,798	0.11%
2023/03/21	10	42.22	0	0.00	41.75	10	1,929	0.52%
2023/03/20	2	40.93	0	0.00	41.45	2	1,924	0.10%
2023/03/17	1	41.05	2	41.03	40.90	-1	1,916	-0.05%
2023/03/16	0	0.00	1	40.15	39.50	-1	1,908	-0.05%
2023/03/15	1	40.65	1	40.95	41.05	0	1,893	0.00%
2023/03/14	0	0.00	1	39.95	39.95	-1	1,889	-0.05%
2023/03/13	0	0.00	5	40.18	40.40	-5	1,888	-0.26%
2023/03/10	0	0.00	11	40.46	40.30	-11	1,873	-0.59%
2023/03/09	0	0.00	2	42.70	41.00	-2	1,859	-0.11%
2023/03/08	5	42.70	0	0.00	43.15	5	1,820	0.27%
2023/03/07	0	0.00	1	43.00	42.30	-1	1,799	-0.06%
2023/03/03	4	42.36	2	41.78	42.15	2	1,744	0.11%
2023/03/02	1	41.10	3	41.08	40.80	-2	1,704	-0.12%
2023/02/24	3	40.65	4	41.23	40.40	-1	1,655	-0.06%
2023/02/23	3	41.28	2	42.15	41.70	1	1,618	0.06%
2023/02/22	5	39.03	3	38.88	39.30	2	1,500	0.13%
2023/02/21	4	38.58	3	38.78	39.00	1	1,479	0.07%
2023/02/20	1	37.75	0	0.00	37.85	1	1,431	0.07%
2023/02/17	1	38.50	1	38.40	38.60	0	1,394	0.00%
2023/02/16	14	38.98	22	38.76	39.00	-8	1,379	-0.58%
2023/02/15	8	38.38	1	37.30	38.85	7	1,239	0.56%
2023/02/14	2	35.35	0	0.00	35.35	2	1,156	0.17%
2023/02/13	0	0.00	1	34.05	35.40	-1	1,151	-0.09%
2023/02/10	5	33.85	1	35.60	33.70	4	1,131	0.35%
2023/02/09	3	35.88	0	0.00	35.55	3	1,113	0.27%
2023/02/07	0	0.00	2	34.35	34.80	-2	1,109	-0.18%
2023/02/02	0	0.00	1	32.95	32.80	-1	1,064	-0.09%
2023/01/13	2	31.70	0	0.00	31.20	2	1,024	0.20%
2023/01/12	0	0.00	4	32.60	32.60	-4	1,015	-0.39%
2023/01/11	0	0.00	1	32.75	32.75	-1	1,011	-0.10%
2023/01/05	1	34.35	0	0.00	33.90	1	990	0.10%
2022/12/29	2	32.40	0	0.00	32.95	2	958	0.21%
2022/12/28	4	33.40	0	0.00	32.75	4	957	0.42%
2022/12/27	2	35.15	0	0.00	34.30	2	933	0.21%
2022/12/23	5	35.05	0	0.00	35.15	5	911	0.55%
2022/12/22	7	35.56	4	36.06	35.80	3	904	0.33%
2022/12/21	6	35.58	6	36.30	36.30	0	843	0.00%
2022/12/20	0	0.00	7	33.46	33.00	-7	785	-0.89%
2022/12/19	0	0.00	1	34.30	34.20	-1	778	-0.13%
2022/12/16	1	33.85	3	33.70	33.65	-2	771	-0.26%
2022/12/13	1	33.70	7.2	34.59	34.95	-6.2	590	-1.05%
2022/11/29	0	0.00	1	30.00	30.30	-1	552	-0.18%
2022/11/28	0	0.00	1	30.40	30.25	-1	569	-0.18%
2022/11/25	2	30.45	1	30.35	30.30	1	581	0.17%
2022/11/23	0	0.00	2	30.53	30.80	-2	612	-0.33%
2022/11/21	2	30.50	0	0.00	30.45	2	647	0.31%
2022/11/18	7	30.63	0	0.00	30.30	7	655	1.07%
2022/11/16	0	0.00	1	29.40	29.15	-1	675	-0.15%
2022/11/11	0	0.00	1	28.65	28.05	-1	702	-0.14%
2022/11/10	1	28.30	0	0.00	28.25	1	717	0.14%
2022/11/09	0	0.00	1	28.55	28.40	-1	743	-0.13%
2022/11/03	3	28.45	4	28.10	28.35	-1	805	-0.12%
2022/10/18	1	26.05	2	26.40	26.50	-1	1,333	-0.07%
2022/10/17	0	0.00	25	25.23	25.95	-25	1,359	-1.84%
2022/10/14	1	26.00	15	25.90	25.90	-14	1,395	-1.00%
2022/10/13	11	25.53	0	0.00	25.10	11	1,425	0.77%
2022/10/11	31	26.62	13	27.47	26.25	18	1,493	1.21%
2022/10/07	13	27.11	0	0.00	27.20	13	1,522	0.85%
2022/10/06	2	27.50	0	0.00	27.45	2	1,547	0.13%
2022/10/03	1	27.30	1	27.60	27.25	0	1,714	0.00%
2022/09/30	1	27.15	10	27.88	27.85	-9	1,863	-0.48%
2022/09/29	0	0.00	46	27.83	27.80	-46	2,080	-2.21%
2022/09/28	55	27.41	0	0.00	26.70	55	2,596	2.12%
2022/09/26	0	0.00	1	28.40	28.25	-1	2,944	-0.03%
2022/09/23	0	0.00	1	30.45	29.75	-1	3,237	-0.03%
2022/09/19	1	29.05	3	30.20	29.05	-2	3,302	-0.06%
2022/09/08	10	30.85	0	0.00	30.70	10	3,251	0.31%
2022/09/07	1	31.60	0	0.00	30.70	1	3,238	0.03%
2022/09/01	0	0.00	1	34.15	34.25	-1	3,151	-0.03%
2022/08/29	0	0.00	2	34.55	34.85	-2	3,106	-0.06%
2022/08/22	1	33.75	0	0.00	33.80	1	3,026	0.03%
2022/08/19	1	33.70	0	0.00	33.60	1	3,003	0.03%
2022/08/18	3	33.73	1	33.20	33.85	2	2,981	0.07%
2022/08/17	1	33.15	2	33.28	33.40	-1	2,965	-0.03%
2022/08/16	0	0.00	1	33.05	32.85	-1	2,946	-0.03%
2022/08/15	1	32.80	6	32.99	33.20	-5	2,920	-0.17%
2022/08/12	2	32.63	2	32.93	32.50	0	2,891	0.00%
2022/08/11	0	0.00	1	32.95	32.65	-1	2,874	-0.03%
2022/08/09	5	32.41	0	0.00	32.50	5	2,833	0.18%
2022/08/08	2	31.53	2	31.70	31.85	0	2,810	0.00%
2022/08/05	0	0.00	2	30.65	31.40	-2	2,785	-0.07%
2022/08/04	2	29.88	0	0.00	29.85	2	2,756	0.07%
2022/08/01	0	0.00	2	32.60	32.35	-2	2,661	-0.08%
2022/07/29	1	32.80	0	0.00	32.75	1	2,637	0.04%
2022/07/28	8	34.40	9	34.23	33.10	-1	2,578	-0.04%
2022/07/27	0	0.00	6	31.85	33.10	-6	2,381	-0.25%
2022/07/25	0	0.00	1	31.85	31.70	-1	2,283	-0.04%
2022/07/22	3	31.32	0	0.00	30.70	3	2,247	0.13%
2022/07/21	9	30.66	13	29.95	31.50	-4	2,217	-0.18%
2022/07/19	2	31.15	1	31.60	31.15	1	2,142	0.05%
2022/07/18	1	31.35	0	0.00	31.15	1	2,114	0.05%
2022/07/15	2	30.70	11	30.48	30.50	-9	2,052	-0.44%
2022/07/12	10	28.00	0	0.00	28.80	10	1,920	0.52%
2022/07/08	5	31.17	9	30.83	30.05	-4	1,801	-0.22%
2022/07/07	11	32.75	11	32.73	32.65	0	1,649	0.00%
2022/07/06	45	33.29	40	33.42	31.65	5	1,426	0.35%
2022/07/05	11	31.70	3	31.42	32.45	8	898	0.89%
2022/07/04	0	0.00	3	27.93	29.50	-3	602	-0.50%
2022/07/01	7	29.90	7	28.67	27.80	0	522	0.00%
2022/06/30	1	28.95	3	29.50	29.50	-2	217	-0.92%
2022/06/28	2	26.38	2	26.45	26.25	0	114	0.00%
2022/06/06	0	0.00	2	26.60	26.35	-2	95	-2.10%
2022/06/02	0	0.00	6	26.65	26.25	-6	93	-6.43%
2022/05/18	11	24.49	0	0.00	24.95	11	80	13.66%
2022/02/16	1	25.00	0	0.00	24.80	1	364	0.27%
2022/01/19	1	26.70	0	0.00	26.70	1	323	0.31%
2022/01/18	3	27.73	4	27.49	27.10	-1	316	-0.32%
2022/01/06	1	26.25	0	0.00	26.45	1	233	0.43%
2022/01/05	1	28.10	1	27.40	26.85	0	220	0.00%
2022/01/04	1	26.85	2	27.08	27.10	-1	117	-0.85%
2021/11/24	0	0.00	1	23.45	23.25	-1	55	-1.79%
2021/11/05	0	0.00	2	23.30	23.60	-2	51	-3.91%
2021/10/04	0	0.00	4	22.00	21.80	-4	59	-6.75%
2021/10/01	0	0.00	4	22.25	21.90	-4	60	-6.67%
2021/07/26	1	22.90	0	0.00	23.10	1	129	0.77%
2021/07/01	0	0.00	1	23.00	23.45	-1	196	-0.51%
2021/03/17	0	0.00	2	25.50	25.55	-2	176	-1.13%
2021/03/09	0	0.00	1	25.40	25.40	-1	250	-0.40%
2021/02/25	0	0.00	20	26.26	26.25	-20	247	-8.08%
2021/02/24	20	26.30	0	0.00	27.50	20	231	8.63%
2021/02/05	1	24.80	0	0.00	24.90	1	194	0.51%
2021/02/03	1	25.40	0	0.00	25.10	1	195	0.51%
2021/01/11	0	0.00	1	25.00	25.20	-1	173	-0.58%
2020/12/22	0	0.00	3	24.50	24.15	-3	160	-1.87%
2020/12/16	0	0.00	1	24.85	24.95	-1	155	-0.64%
2020/12/09	1	26.70	0	0.00	26.30	1	141	0.71%
2020/08/06	4	24.24	0	0.00	24.35	4	125	3.18%
2020/08/04	0	0.00	2	23.15	23.70	-2	107	-1.86%
2020/07/27	0	0.00	0	23.50	23.50	0	114	-0.01%
2020/07/01	0	0.00	1	23.20	23.20	-1	94	-1.06%
2020/06/29	0	0.00	1	23.15	23.10	-1	94	-1.06%
2020/06/15	2	22.60	0	0.00	22.60	2	106	1.88%
2020/06/11	1	22.85	0	0.00	22.95	1	110	0.91%
2020/06/09	1	23.40	0	0.00	23.45	1	115	0.86%
2020/06/08	1	23.40	0	0.00	23.50	1	118	0.84%
2020/06/02	3	22.63	0	0.00	22.60	3	119	2.51%
2020/03/20	10	18.50	0	0.00	18.60	10	116	8.60%
2020/03/12	0	0.00	10	22.26	22.05	-10	108	-9.23%
2020/02/03	0	0.00	10	24.30	24.50	-10	117	-8.51%
2019/12/20	0	0.00	2	27.15	27.10	-2	129	-1.55%
2019/12/13	0	0.00	3	27.35	27.15	-3	139	-2.15%
2019/12/09	0	0.00	8	27.41	27.40	-8	141	-5.64%
2019/12/02	0	0.00	3	27.65	27.65	-3	162	-1.84%
2019/11/29	4	27.70	0	0.00	27.75	4	170	2.35%
2019/11/28	1	27.60	0	0.00	27.70	1	178	0.56%
2019/11/27	2	27.63	0	0.00	27.65	2	181	1.10%
2019/11/26	1	27.55	0	0.00	27.60	1	183	0.55%
2019/11/25	3	27.67	0	0.00	27.60	3	186	1.61%
2019/11/22	3	27.60	0	0.00	27.60	3	189	1.58%
2019/11/06	0	0.00	0.1	26.80	26.85	-0.1	213	-0.06%
2019/11/01	0	0.00	1	27.15	27.35	-1	223	-0.45%
2019/10/23	10	26.95	0	0.00	27.05	10	289	3.46%
2019/10/18	0	0.00	3	27.35	27.45	-3	311	-0.96%
2019/10/01	0	0.00	2	28.55	28.40	-2	426	-0.47%
2019/09/25	1	28.85	0	0.00	28.70	1	428	0.23%
2019/09/24	1	29.00	0	0.00	28.95	1	430	0.23%
2019/09/10	7	29.04	3	29.40	29.00	4	421	0.95%
2019/09/03	3	31.20	0	0.00	30.75	3	405	0.74%
2019/08/30	4	29.90	0	0.00	29.85	4	394	1.02%
2019/08/01	0	0.00	15	31.00	30.85	-15	348	-4.30%
2019/07/31	0.5	30.30	0	0.00	30.35	0.5	332	0.16%
2019/07/12	0	0.00	1	28.75	28.80	-1	234	-0.43%
2019/07/11	1	28.55	0	0.00	28.70	1	253	0.39%
2019/07/08	0	0.00	1	29.60	29.90	-1	312	-0.32%
2019/06/12	0	0.00	2	27.58	27.90	-2	420	-0.48%
2019/06/10	2	27.30	0	0.00	27.35	2	416	0.48%
2019/05/07	0	0.00	0.6	27.95	27.95	-0.6	401	-0.16%
2019/05/03	8	28.80	8	28.60	28.70	0	396	0.00%
2019/04/30	0	0.00	1	27.80	28.10	-1	383	-0.26%
2019/04/29	0	0.00	1	27.80	28.05	-1	381	-0.26%
2019/04/19	5	28.25	0	0.00	28.20	5	356	1.40%
2019/04/12	0	0.00	10	27.55	27.55	-10	259	-3.85%
2019/04/11	2	28.90	1	28.90	28.45	1	247	0.40%
2019/04/10	1	28.60	1	28.60	28.50	0	228	0.00%
2019/04/09	2	28.40	0	0.00	27.90	2	195	1.02%
2019/04/08	1	26.45	0	0.00	26.50	1	127	0.79%
2019/02/25	10	24.92	1	24.80	24.70	9	94	9.53%
2019/02/13	1	24.85	0	0.00	24.70	1	87	1.14%
2018/12/20	0	0.00	1	21.55	21.65	-1	96	-1.03%
2018/11/30	1	21.05	0	0.00	20.80	1	95	1.04%
2018/10/03	0	0.00	1	24.40	24.40	-1	112	-0.89%
2018/06/27	0	0.00	1	27.30	27.10	-1	224	-0.45%
2018/06/20	0	0.00	5	28.25	28.10	-5	241	-2.07%
2018/06/19	5	28.60	0	0.00	28.35	5	243	2.05%
2018/06/11	0	0.00	1	28.70	28.75	-1	236	-0.42%
2018/06/08	1	29.70	0	0.00	28.95	1	237	0.42%
2018/06/06	0	0.00	5	27.88	27.95	-5	214	-2.33%
2018/06/05	0	0.00	12	27.73	27.60	-12	215	-5.56%
2018/05/14	0	0.00	1	27.35	27.35	-1	287	-0.35%
2018/04/16	0	0.00	2	28.85	28.65	-2	479	-0.42%
2018/04/11	0	0.00	0.6	29.00	29.15	-0.6	522	-0.11%
2018/04/03	0	0.00	5	29.00	29.10	-5	602	-0.83%
2018/04/02	0	0.00	13	29.09	29.10	-13	619	-2.10%
2018/03/26	0	0.00	2	29.60	29.55	-2	706	-0.28%
2018/03/23	0	0.00	6	29.90	29.85	-6	704	-0.85%
2018/03/14	1	30.70	0	0.00	30.45	1	699	0.14%
2018/03/09	1	30.85	0	0.00	30.70	1	705	0.14%
2018/03/07	0	0.00	1	31.10	30.85	-1	703	-0.14%
2018/03/05	1	31.15	0	0.00	31.10	1	729	0.14%
2018/03/01	10	31.10	7	31.10	31.05	3	710	0.42%
2018/02/21	4	31.10	0	0.00	31.20	4	743	0.54%
2018/02/07	5	31.65	7	31.49	31.30	-2	807	-0.25%
2018/02/06	4	31.26	0	0.00	30.80	4	838	0.48%
2018/02/05	2	32.00	5	32.95	32.80	-3	901	-0.33%
2018/02/02	3	32.75	3	32.50	32.35	0	1,064	0.00%
2018/02/01	4	33.40	14	34.00	32.55	-10	1,082	-0.92%
2018/01/31	20	32.85	6	32.70	32.60	14	1,109	1.26%
2018/01/25	6	33.48	12	33.00	33.15	-6	1,082	-0.55%
2018/01/23	0	0.00	2	32.58	32.65	-2	1,055	-0.19%
2018/01/22	0	0.00	21	33.16	32.70	-21	1,053	-1.99%
2018/01/19	14	32.85	4	32.70	33.35	10	1,047	0.95%
2018/01/18	0	0.00	14	32.17	32.00	-14	1,006	-1.39%
2018/01/17	0	0.00	2	32.00	32.10	-2	1,015	-0.20%
2018/01/16	0	0.00	6	32.21	32.20	-6	1,022	-0.59%
2018/01/12	10	32.10	1	32.30	32.05	9	1,057	0.85%
2018/01/11	2	31.55	0	0.00	31.65	2	1,086	0.18%
2018/01/10	12	31.70	0	0.00	31.50	12	1,088	1.10%
2018/01/09	2	31.60	5	32.36	31.70	-3	1,086	-0.28%
2018/01/08	9	33.15	9	33.38	32.85	0	1,082	0.00%
2018/01/05	2	32.73	5	32.75	32.75	-3	1,075	-0.28%
2018/01/04	3	32.95	0	0.00	32.95	3	1,077	0.28%
2018/01/03	2	33.70	0	0.00	33.05	2	1,068	0.19%
2018/01/02	22	33.76	14	33.82	33.75	8	1,054	0.76%