• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.180.4082.00-0.12,5220.00%
2025/01/130.180.1000.0080.400.12,5210.00%
2025/01/10583.2600.0083.2052,5090.20%
2025/01/090.185.2000.0083.000.12,5120.00%
2025/01/08387.1000.0086.6032,4990.12%
2025/01/06488.00289.9090.2022,4820.08%
2025/01/03489.85088.0087.8042,4780.16%
2025/01/02291.3000.0090.6022,4780.08%
2024/12/31291.7000.0091.7022,4790.08%
2024/12/30492.7500.0092.6042,4800.16%
2024/12/26695.505.194.9993.800.92,4720.04%
2024/12/24193.20694.0292.10-52,457-0.20%
2024/12/19289.45389.5789.90-12,466-0.04%
2024/12/1600.00189.6087.90-12,442-0.04%
2024/12/13189.50190.8089.7002,4300.00%
2024/12/12892.78894.0691.5002,4190.00%
2024/12/11293.40294.9094.3002,3930.00%
2024/12/10593.8400.0093.9052,3780.21%
2024/12/091497.291799.7495.30-32,355-0.13%
2024/12/06196.001496.2697.50-132,208-0.59%
2024/12/051093.2300.0093.10102,1300.47%
2024/12/04592.721093.6595.40-52,096-0.24%
2024/12/0300.00191.2090.20-12,055-0.05%
2024/12/02190.50390.7090.20-22,044-0.10%
2024/11/28590.20289.8089.8032,0250.15%
2024/11/27593.8000.0092.5051,9800.25%
2024/11/26695.3700.0095.0061,9580.31%
2024/11/22195.70396.6095.90-21,894-0.11%
2024/11/211.193.86394.9394.80-1.91,843-0.10%
2024/11/20596.48298.0095.0031,8100.17%
2024/11/19694.68796.1096.70-11,735-0.06%
2024/11/15896.761095.8495.40-21,645-0.12%
2024/11/14597.004.597.0496.300.51,5970.03%
2024/11/13795.30894.7394.80-11,514-0.07%
2024/11/12897.20997.7194.70-11,472-0.07%
2024/11/11597.86599.2098.2001,3910.00%
2024/11/081298.471298.9599.0001,3060.00%
2024/11/07594.481095.2395.70-51,023-0.49%
2024/11/061993.1121.392.8591.90-2.3822-0.28%
2024/11/051889.554790.1491.50-29535-5.42%
2024/11/0400.001782.0283.20-17367-4.63%
2024/10/24578.0000.0077.9053651.37%
2024/10/23178.9000.0078.6013650.27%
2024/10/1600.001078.0577.00-10387-2.58%
2024/10/082279.08578.5079.00174074.17%
2024/09/2700.001082.9082.20-10434-2.30%
2024/09/26582.50384.2081.6024310.46%
2024/09/25183.30884.3681.60-7429-1.63%
2024/09/2400.00583.5083.00-5406-1.23%
2024/09/2300.00280.6080.50-2390-0.51%
2024/09/13176.90177.0077.4003980.00%
2024/09/0900.000.274.3076.00-0.2450-0.04%
2024/09/06174.3000.0075.0014520.22%
2024/09/0500.00175.9074.30-1453-0.22%
2024/09/02178.60179.2078.4004590.00%
2024/08/30179.5000.0079.0014600.22%
2024/08/28178.20178.6878.300463-0.01%
2024/08/2700.00378.8078.60-3470-0.64%
2024/08/15173.7000.0074.2015180.19%
2024/08/01179.5000.0080.0014980.20%
2024/07/26078.80578.2078.80-5495-1.01%
2024/07/23080.5000.0080.0004980.00%
2024/07/2210.180.66181.8079.309.14981.82%
2024/07/18584.8000.0085.3054901.02%
2024/07/17186.3000.0085.9014870.21%
2024/07/1600.001087.9087.80-10485-2.06%
2024/07/15486.4800.0086.5044840.83%
2024/07/1100.001.287.8788.00-1.2483-0.25%
2024/07/101.287.2500.0087.001.24900.24%
2024/07/09786.26685.6085.9014920.20%
2024/07/08288.45188.1088.0014890.20%
2024/07/05588.801488.6288.90-9494-1.82%
2024/07/0400.00188.4087.40-1485-0.21%
2024/07/0300.006.188.7587.20-6.1487-1.24%
2024/06/2800.00085.1585.6004910.00%
2024/06/27583.6000.0083.6055030.99%
2024/06/26584.9200.0084.8055170.97%
2024/06/25084.0000.0085.1005690.00%
2024/06/2400.00185.6084.60-1567-0.18%
2024/06/21185.9000.0086.1015690.18%
2024/06/17586.7016.187.1286.50-11.1566-1.96%
2024/06/14184.0000.0083.5015380.19%
2024/06/1300.00182.3082.60-1539-0.19%
2024/06/12081.80181.9081.80-1541-0.18%
2024/06/03682.75182.9082.7055710.88%
2024/05/2800.000.184.9084.80-0.1574-0.01%
2024/05/27084.00284.0083.80-2566-0.35%
2024/05/2400.00181.7081.80-1563-0.18%
2024/05/15583.2400.0082.7056060.83%
2024/05/07083.5000.0083.3006320.00%
2024/05/02082.6000.0082.4006470.00%
2024/04/291081.6000.0081.70106611.51%
2024/04/191.179.9200.0079.901.16980.16%
2024/04/1800.000.383.0082.00-0.3689-0.04%
2024/04/17083.8000.0083.5006890.00%
2024/04/160.183.0000.0082.000.16910.01%
2024/04/1500.000.184.7284.60-0.1683-0.01%
2024/04/120.185.6000.0085.600.16860.01%
2024/04/11386.67288.0086.7016860.15%
2024/04/1000.00786.7086.50-7688-1.02%
2024/04/091086.72486.2086.2066960.86%
2024/04/03588.20188.2087.9047020.57%
2024/04/02689.957.289.7389.00-1.2711-0.17%
2024/04/01188.6000.0088.9016910.14%
2024/03/2900.00187.7087.00-1681-0.15%
2024/03/281.186.586.189.7788.50-5670-0.75%
2024/03/2700.001084.9084.60-10624-1.60%
2024/03/2500.00186.1085.20-1645-0.15%
2024/03/2200.00184.8085.30-1664-0.15%
2024/03/21184.1000.0084.0016780.15%
2024/03/200.184.5000.0084.200.16950.01%
2024/03/19084.8500.0084.6007120.00%
2024/03/181.185.23186.2084.900.17240.01%
2024/03/14285.0000.0084.6028120.25%
2024/03/12185.30186.2086.5008850.00%
2024/03/1100.00285.0585.00-2902-0.22%
2024/03/073.184.9600.0084.503.19490.32%
2024/03/060.286.9000.0086.400.29860.02%
2024/03/01187.8000.0088.3011,2740.08%
2024/02/2900.00287.7087.60-21,319-0.15%
2024/02/27587.60287.4088.0031,3560.22%
2024/02/2600.00188.6088.60-11,554-0.06%
2024/02/22589.14889.1089.10-31,752-0.17%
2024/02/2100.00589.3089.80-51,918-0.26%
2024/02/20389.80390.1089.6001,9310.00%
2024/02/19390.8700.0091.0031,9520.15%
2024/02/16791.26191.1090.8062,0060.30%
2024/02/1500.00188.4089.40-11,985-0.05%
2024/02/05286.90287.3587.4001,9790.00%
2024/02/02188.0000.0087.9011,9740.05%
2024/02/010.288.60188.6088.40-0.81,978-0.04%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章