日友 (8341)-元大-四維券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	97.00	0	0.00	97.50	1	197	0.51%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.01%
2024/04/30	1	102.50	0	0.00	102.00	1	187	0.56%
2024/04/29	1	102.50	2	102.75	103.50	-1	187	-0.53%
2024/04/22	0.1	96.50	0	0.00	96.50	0.1	181	0.06%
2024/04/19	0.1	96.60	0	0.00	96.50	0.1	181	0.03%
2024/04/16	0.1	96.40	0	0.00	96.30	0.1	180	0.03%
2024/04/15	0.1	98.40	0	0.00	97.90	0.1	175	0.03%
2024/04/11	0	99.50	0	0.00	99.20	0	173	0.01%
2024/04/09	0	0.00	1	99.20	99.60	-1	171	-0.58%
2024/03/22	0	0.00	1	98.10	99.00	-1	166	-0.60%
2024/03/21	1	99.30	0	0.00	99.30	1	165	0.61%
2024/03/20	0.1	96.30	0	0.00	97.30	0.1	162	0.03%
2024/03/19	0.1	96.90	0	0.00	97.10	0.1	156	0.06%
2024/03/18	10	98.80	0	0.00	98.80	10	146	6.81%
2024/03/14	0	0.00	1	101.00	101.00	-1	135	-0.74%
2024/03/13	0.1	102.25	0	0.00	101.00	0.1	133	0.07%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.08%
2024/03/08	0.5	100.00	0	0.00	100.50	0.5	126	0.40%
2024/03/06	0	101.50	0	0.00	101.50	0	123	0.04%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.08%
2024/03/04	0.2	103.34	0	0.00	102.00	0.2	120	0.17%
2024/03/01	0.2	104.00	0	0.00	104.00	0.2	115	0.17%
2024/02/29	0	104.00	5.6	104.00	105.50	-5.6	113	-4.90%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.04%
2024/02/23	0	106.00	0	0.00	105.00	0	110	0.04%
2024/02/22	0.1	106.75	0	0.00	106.00	0.1	110	0.08%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/16	0	0.00	0.7	105.00	105.50	-0.7	115	-0.61%
2024/02/05	2	106.75	0	0.00	105.50	2	111	1.79%
2024/01/29	0	0.00	0.2	108.00	108.50	-0.2	110	-0.18%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.04%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.04%
2024/01/09	1	112.50	0	0.00	112.50	1	140	0.71%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2023/12/29	0	0.00	0.3	115.00	115.00	-0.3	147	-0.23%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.01%
2023/12/18	0.1	116.00	0	0.00	115.50	0.1	154	0.06%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.02%
2023/11/30	0	0.00	1	120.00	120.00	-1	174	-0.57%
2023/11/22	0	0.00	2.2	116.78	117.50	-2.2	182	-1.18%
2023/11/21	0	0.00	1	116.01	116.00	-1	183	-0.56%
2023/11/20	0	114.50	0.1	114.50	115.00	0	185	-0.02%
2023/11/15	0	0.00	2.1	113.95	114.50	-2.1	194	-1.05%
2023/11/13	0	108.50	0	0.00	107.50	0	209	0.01%
2023/11/06	0	110.00	0	0.00	110.00	0	260	0.01%
2023/10/24	1	104.00	0	0.00	103.50	1	288	0.35%
2023/10/20	1	105.00	0	0.00	106.00	1	299	0.33%
2023/10/18	1	107.03	0	0.00	109.50	1	305	0.34%
2023/10/11	0.1	112.39	0	0.00	111.50	0.1	321	0.03%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.01%
2023/09/15	1	117.00	0	0.00	116.50	1	341	0.29%
2023/09/14	0	0.00	0.1	118.00	117.50	-0.1	344	-0.03%
2023/09/13	0	0.00	1	118.50	118.50	-1	348	-0.29%
2023/09/06	1	112.50	0	0.00	112.50	1	385	0.26%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.01%
2023/09/01	0.1	115.84	0	0.00	115.50	0.1	414	0.02%
2023/08/31	0	114.50	2	114.75	115.00	-2	415	-0.47%
2023/08/30	0	114.00	0	0.00	113.50	0	417	0.01%
2023/08/29	0.1	111.19	0	0.00	112.00	0.1	415	0.02%
2023/08/28	0.1	112.19	0	0.00	110.50	0.1	415	0.02%
2023/08/25	0	112.31	0	0.00	112.50	0	414	0.01%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.01%
2023/08/23	1.1	112.63	1	115.00	112.50	0.1	412	0.02%
2023/08/22	0	113.75	1	114.00	114.00	-1	408	-0.23%
2023/08/21	0	0.00	1	112.00	113.00	-1	407	-0.25%
2023/08/18	0.1	115.00	0	0.00	114.00	0.1	402	0.04%
2023/08/17	1.3	113.12	0	0.00	113.00	1.3	399	0.32%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.02%
2023/08/15	2	115.75	1	116.50	116.00	1	376	0.26%
2023/08/14	0.7	121.50	0	0.00	121.00	0.7	358	0.20%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.01%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.02%
2023/08/09	1	131.04	0	0.00	131.00	1	336	0.31%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.01%
2023/08/04	0	134.50	2	134.75	135.00	-2	326	-0.60%
2023/08/02	0	0.00	1	133.50	133.50	-1	328	-0.30%
2023/08/01	2	133.26	0	0.00	133.00	2	325	0.63%
2023/07/31	0	136.00	0	0.00	135.00	0	320	0.01%
2023/07/28	0.1	134.50	1	135.50	135.00	-0.9	315	-0.30%
2023/07/27	0	135.00	0	0.00	135.00	0	314	0.01%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.01%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.01%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/20	0.1	138.00	0	0.00	137.00	0.1	294	0.02%
2023/07/18	0.1	136.34	0	0.00	136.00	0.1	303	0.02%
2023/07/17	0.8	137.50	1	136.50	137.00	-0.2	295	-0.06%
2023/07/13	2	142.27	0	0.00	141.50	2	274	0.74%
2023/07/12	0	144.00	0	0.00	142.50	0	276	0.01%
2023/07/10	0	144.00	0	0.00	144.00	0	285	0.01%
2023/07/06	0	146.50	0	0.00	145.00	0	283	0.01%
2023/07/05	1	148.00	0	0.00	147.00	1	282	0.35%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/06/30	0.1	145.38	0	0.00	145.50	0.1	271	0.02%
2023/06/29	0	144.00	0	0.00	144.00	0	269	0.01%
2023/06/27	0.3	142.64	0	0.00	143.00	0.3	268	0.10%
2023/06/26	0.1	142.50	0	0.00	142.00	0.1	268	0.04%
2023/06/19	0.1	142.25	0	0.00	142.50	0.1	264	0.04%
2023/06/16	1.7	144.07	0	0.00	143.00	1.7	257	0.66%
2023/06/14	0.2	148.93	0	0.00	149.00	0.2	244	0.07%
2023/06/13	0	0.00	1	156.00	156.50	-1	234	-0.43%
2023/06/12	0.1	152.50	0	0.00	153.00	0.1	226	0.02%
2023/06/08	2.4	153.13	0	0.00	152.00	2.4	215	1.09%
2023/06/07	0.1	158.00	0.1	158.50	157.00	0	210	0.01%
2023/06/01	0.9	158.50	0	0.00	157.00	0.9	228	0.39%
2023/05/31	1.2	156.15	0	0.00	156.00	1.2	241	0.49%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.42%
2023/05/29	1	158.00	0	0.00	158.00	1	246	0.41%
2023/05/26	1	158.50	0	0.00	158.50	1	245	0.41%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.04%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/15	1	155.00	0	155.00	155.00	1	271	0.38%
2023/05/10	0.1	156.00	0	156.00	158.00	0	305	0.01%
2023/05/09	0	157.50	0	0.00	156.50	0	332	0.01%
2023/05/08	1	159.50	0	0.00	159.50	1	347	0.29%
2023/05/04	0	160.50	0	0.00	160.00	0	360	0.00%
2023/04/26	0	158.50	0	0.00	158.50	0	377	0.01%
2023/04/25	0.1	159.25	0	0.00	158.00	0.1	380	0.03%
2023/04/24	0.2	160.47	0.3	159.80	160.00	-0.1	383	-0.02%
2023/04/21	0.4	163.19	0	0.00	157.50	0.4	387	0.10%
2023/04/19	0.1	166.50	0	0.00	167.50	0.1	387	0.01%
2023/04/18	0.2	167.17	0	0.00	167.00	0.2	399	0.04%
2023/04/17	0.1	168.00	0	0.00	168.50	0.1	413	0.02%
2023/04/13	0	0.00	2	168.00	168.50	-2	440	-0.45%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.01%
2023/03/28	1	164.00	0	0.00	163.50	1	749	0.13%
2023/03/27	0	0.00	1	167.00	166.50	-1	819	-0.12%
2023/03/24	1	165.50	0	0.00	165.50	1	885	0.11%
2023/03/20	0	0.00	1	165.00	164.00	-1	1,110	-0.09%
2023/03/16	0.1	163.00	0	0.00	162.50	0.1	1,143	0.01%
2023/03/10	2	163.28	2	167.25	163.50	0	1,199	0.00%
2023/03/09	1	174.00	1	170.50	170.00	0	1,189	0.00%
2023/03/08	1	173.00	1	173.00	173.00	0	1,187	0.00%
2023/03/07	0	0.00	1	170.50	170.00	-1	1,174	-0.09%
2023/03/06	0	0.00	1	168.00	168.50	-1	1,171	-0.09%
2023/03/03	1	169.00	1	171.00	170.50	0	1,164	0.00%
2023/02/22	0	0.00	1	164.50	164.50	-1	1,138	-0.09%
2023/02/21	2	166.75	0	0.00	166.50	2	1,135	0.18%
2023/02/20	1	165.00	0.1	166.50	166.00	0.9	1,134	0.08%
2023/02/17	1	166.00	0	0.00	165.50	1	1,132	0.09%
2023/02/16	1.1	168.00	0	0.00	168.00	1.1	1,128	0.10%
2023/02/15	0	0.00	0.2	166.50	166.50	-0.2	1,126	-0.02%
2023/02/14	2.1	166.53	0	0.00	165.50	2.1	1,125	0.19%
2023/02/10	1.1	167.61	0.1	169.57	167.00	0.9	1,119	0.08%
2023/02/09	1	174.00	0	0.00	172.50	1	1,108	0.09%
2023/02/07	0	0.00	3	175.33	176.50	-3	1,085	-0.28%
2023/02/06	1	172.50	1.1	170.55	169.00	-0.1	1,055	-0.01%
2023/02/03	0.1	165.50	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	1	164.52	1	165.00	166.00	0	1,029	0.00%
2023/01/31	0	0.00	3	167.67	168.50	-3	1,018	-0.29%
2023/01/30	0	0.00	0.1	165.00	165.00	-0.1	1,012	0.00%
2023/01/17	0	0.00	2	162.50	163.50	-2	1,009	-0.20%
2023/01/13	1	159.03	1	161.00	161.50	0	1,006	0.00%
2023/01/12	2	161.25	0	0.00	160.00	2	1,012	0.20%
2023/01/11	0	166.00	0.1	164.90	162.50	0	1,004	0.00%
2023/01/10	2.1	164.48	0	0.00	163.00	2.1	996	0.21%
2023/01/06	1	169.93	0	0.00	168.50	1	981	0.10%
2023/01/05	1	166.50	0	0.00	166.50	1	970	0.10%
2023/01/04	0	173.50	0	0.00	171.00	0	955	0.00%
2023/01/03	0.1	172.50	0	0.00	174.00	0.1	939	0.01%
2022/12/29	3	177.50	3.1	176.42	178.00	-0.1	899	-0.01%
2022/12/28	0.1	169.00	0	0.00	170.50	0.1	856	0.01%
2022/12/27	0	0.00	1	169.50	170.00	-1	842	-0.12%
2022/12/26	1	164.54	1	171.00	169.00	0	820	0.00%
2022/12/23	1.1	164.14	1	164.50	162.50	0.1	787	0.01%
2022/12/21	15	178.73	14	173.29	173.50	1	721	0.14%
2022/12/20	3.2	183.15	1	193.50	180.00	2.2	678	0.32%
2022/12/19	2	184.00	3.2	188.59	195.00	-1.2	620	-0.19%
2022/12/16	6	178.67	6	181.17	182.50	0	549	0.00%
2022/12/15	0	0.00	1.1	178.82	174.00	-1.1	483	-0.23%
2022/12/14	0	0.00	0.1	165.50	170.00	-0.1	417	-0.02%
2022/12/13	0	0.00	2.4	168.00	169.00	-2.4	378	-0.63%
2022/12/12	0.3	149.00	1.1	155.23	155.50	-0.9	300	-0.28%
2022/12/08	0.1	145.00	0	0.00	144.00	0.1	252	0.04%
2022/12/07	1	148.00	2.3	150.09	150.00	-1.3	221	-0.59%
2022/12/05	1	142.50	0.1	143.50	142.00	0.9	171	0.52%
2022/12/01	0	141.00	1	140.50	141.00	-1	158	-0.62%
2022/11/29	1	138.50	0	0.00	137.50	1	154	0.65%
2022/11/24	0	0.00	1	143.00	140.00	-1	151	-0.66%
2022/11/23	0	0.00	1	144.00	142.50	-1	149	-0.67%
2022/11/22	1	139.50	0	0.00	139.50	1	145	0.69%
2022/11/21	1	138.00	0	0.00	137.00	1	144	0.69%
2022/11/18	0	0.00	1	137.00	138.00	-1	143	-0.70%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.01%
2022/11/15	1	138.00	0	0.00	139.00	1	139	0.72%
2022/11/07	0.1	139.00	0	0.00	139.00	0.1	132	0.08%
2022/11/03	1	134.50	0	0.00	134.00	1	132	0.75%
2022/10/27	0.1	134.00	0	0.00	136.00	0.1	143	0.07%
2022/10/26	0	136.50	0	0.00	136.00	0	141	0.01%
2022/10/24	0	0.00	1	138.50	138.50	-1	140	-0.71%
2022/10/21	0	141.00	0	0.00	139.00	0	139	0.01%
2022/10/20	1.2	141.85	0	0.00	150.50	1.2	136	0.85%
2022/10/18	0	0.00	0.1	141.50	142.00	-0.1	128	-0.08%
2022/10/17	0	139.00	0.1	142.00	142.00	-0.1	128	-0.07%
2022/10/13	0	142.00	0	0.00	141.00	0	128	0.02%
2022/10/11	0.2	145.00	0.2	146.00	144.50	0	127	0.00%
2022/10/04	1	151.50	0	0.00	151.50	1	133	0.75%
2022/09/29	0	146.00	0	0.00	147.50	0	128	0.02%
2022/09/28	0	145.50	0	0.00	145.00	0	124	0.02%
2022/09/27	3	150.33	0	0.00	150.00	3	119	2.52%
2022/09/26	2.4	155.03	0	0.00	154.00	2.4	110	2.16%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.02%
2022/09/21	1	164.00	0	0.00	164.00	1	104	0.96%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.01%
2022/09/19	0.1	168.88	0	0.00	167.00	0.1	102	0.11%
2022/09/16	0	170.50	0	0.00	170.00	0	101	0.02%
2022/09/12	0	174.00	0	0.00	173.50	0	101	0.03%
2022/09/08	0	0.00	1	172.00	173.50	-1	103	-0.97%
2022/09/07	0.1	171.50	0	0.00	170.50	0.1	103	0.06%
2022/09/05	0	175.00	0	0.00	173.50	0	104	0.01%
2022/09/02	0.1	178.00	0	0.00	177.00	0.1	104	0.07%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/26	1	180.00	0	0.00	180.50	1	102	0.98%
2022/08/24	0.1	179.00	0	0.00	179.00	0.1	104	0.05%
2022/08/19	0	0.00	0.2	184.00	183.50	-0.2	110	-0.14%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/11	1	177.00	0	0.00	178.00	1	109	0.92%
2022/08/10	0.1	179.00	0	0.00	177.00	0.1	108	0.09%
2022/08/08	0.2	176.10	0	0.00	175.00	0.2	108	0.18%
2022/08/04	0.1	180.17	0	0.00	181.00	0.1	104	0.10%
2022/08/03	0.2	181.59	0	0.00	180.00	0.2	105	0.21%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.05%
2022/07/18	1.1	182.27	0	0.00	182.50	1.1	179	0.61%
2022/07/15	0	183.00	0	0.00	181.50	0	179	0.01%
2022/07/12	0.2	188.50	0	0.00	189.00	0.2	177	0.11%
2022/07/06	0	197.50	0	0.00	194.50	0	190	0.01%
2022/06/29	0.1	199.00	0	0.00	198.00	0.1	202	0.03%
2022/06/20	1	198.00	1	195.00	194.00	0	206	0.00%
2022/06/16	1	205.00	1	204.00	204.00	0	203	0.00%
2022/06/14	0	0.00	2	207.00	208.00	-2	201	-0.99%
2022/06/13	0	0.00	2	210.50	209.00	-2	200	-1.00%
2022/06/06	0.1	211.00	0	0.00	211.50	0.1	201	0.02%
2022/06/02	3	212.50	0	0.00	210.50	3	202	1.48%
2022/05/16	1	213.00	0	0.00	213.00	1	192	0.52%
2022/05/13	0	0.00	0.4	210.54	210.50	-0.4	191	-0.19%
2022/05/05	0	0.00	1	223.50	221.50	-1	181	-0.55%
2022/05/03	1	227.00	0	0.00	225.50	1	179	0.56%
2022/04/29	1	227.00	0	0.00	225.00	1	178	0.56%
2022/04/28	0.1	232.34	5	239.48	233.50	-5	168	-2.96%
2022/04/27	0	0.00	1.2	229.13	228.50	-1.2	142	-0.87%
2022/04/26	4	224.13	3	226.83	226.00	1	131	0.76%
2022/04/18	0	0.00	1	221.50	219.50	-1	104	-0.95%
2022/04/15	0	0.00	1	221.50	219.00	-1	103	-0.96%
2022/04/14	0	0.00	0	222.50	223.00	0	104	0.00%
2022/04/13	0	0.00	1	220.00	220.00	-1	102	-0.98%
2022/04/12	0	0.00	1	211.00	215.00	-1	98	-1.01%
2022/04/07	0	0.00	0.8	208.11	208.50	-0.8	87	-0.91%
2022/03/31	0	0.00	3	205.33	205.50	-3	81	-3.69%
2022/03/30	2	202.50	0	0.00	203.00	2	79	2.51%
2022/03/29	0	201.50	0.4	201.50	202.50	-0.4	79	-0.46%
2022/03/25	0	200.50	0	0.00	199.50	0	78	0.03%
2022/03/23	3	205.83	0	0.00	206.00	3	75	4.00%
2022/03/22	0	201.50	0	0.00	201.50	0	71	0.03%
2022/03/21	0.1	200.50	0	0.00	200.00	0.1	70	0.10%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.04%
2022/03/17	0	198.50	0	0.00	199.00	0	70	0.04%
2022/03/16	0.1	198.00	0	0.00	197.00	0.1	69	0.07%
2022/03/14	0	201.50	0	0.00	200.50	0	67	0.04%
2022/03/09	0	0.00	2	199.50	199.50	-2	66	-2.99%
2022/03/08	0.1	196.90	0	0.00	195.50	0.1	65	0.19%
2022/03/07	0.1	197.61	0	0.00	196.00	0.1	65	0.18%
2022/03/04	0	200.00	0	0.00	198.00	0	64	0.04%
2022/03/03	0	199.89	0	0.00	199.00	0	64	0.06%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.04%
2022/03/01	0	200.00	0	0.00	199.00	0	63	0.04%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.04%
2022/02/24	0	201.77	0	0.00	200.50	0	62	0.08%
2022/02/22	0	203.50	0	0.00	202.00	0	62	0.04%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.04%
2022/02/17	0	204.00	0	0.00	204.00	0	64	0.04%
2022/02/15	0	204.00	0	0.00	204.50	0	64	0.04%
2022/02/11	0	204.50	0	0.00	205.50	0	63	0.04%
2022/02/09	0	203.50	0	0.00	201.00	0	64	0.04%
2022/02/07	0.1	199.15	0	0.00	200.00	0.1	64	0.23%
2022/01/21	0.1	200.44	0	0.00	198.50	0.1	62	0.14%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.08%
2022/01/17	0.1	201.00	0	0.00	201.00	0.1	60	0.08%
2022/01/14	0.1	203.00	0	0.00	200.50	0.1	59	0.08%
2022/01/13	1.1	202.07	0	0.00	203.50	1.1	60	1.73%
2022/01/12	0.1	204.00	0	0.00	203.50	0.1	60	0.08%
2022/01/11	1.1	206.55	0	0.00	206.50	1.1	60	1.73%
2022/01/10	0.1	207.50	0	0.00	207.50	0.1	60	0.08%
2022/01/07	0	0.00	1	212.00	209.00	-1	60	-1.67%
2022/01/05	0	0.00	3	201.33	202.00	-3	52	-5.76%
2021/12/16	0.1	199.50	0	0.00	199.00	0.1	55	0.18%
2021/12/07	1	198.00	0	0.00	198.00	1	55	1.80%
2021/12/01	0.1	199.50	0	0.00	199.00	0.1	55	0.09%
2021/11/24	1	200.00	0	0.00	200.00	1	55	1.81%
2021/11/10	0.2	205.50	0	0.00	205.00	0.2	79	0.19%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/21	0	202.00	0	0.00	197.50	0	100	0.03%
2021/09/22	1	201.00	0	0.00	201.50	1	122	0.81%
2021/09/16	0.1	203.00	0	0.00	204.00	0.1	129	0.08%
2021/08/26	1	203.00	0	0.00	203.00	1	149	0.67%
2021/08/20	0	0.00	1	210.00	213.50	-1	152	-0.65%
2021/08/17	0	0.00	3	205.00	205.00	-3	140	-2.14%
2021/08/13	0.1	193.68	0	0.00	192.50	0.1	135	0.11%
2021/08/12	2.1	194.30	0	0.00	193.00	2.1	133	1.60%
2021/08/11	0.3	197.95	0	0.00	196.50	0.3	129	0.23%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.07%
2021/08/09	2	199.26	0	0.00	199.00	2	131	1.53%
2021/08/02	0.2	204.00	0	0.00	203.50	0.2	143	0.14%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/28	2	202.26	0	0.00	203.50	2	143	1.41%
2021/07/27	1	204.50	1	204.00	204.50	0	143	0.00%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.07%
2021/07/21	0.1	205.00	0.1	205.50	204.00	0.1	149	0.03%
2021/07/20	0.1	205.60	0	0.00	204.00	0.1	150	0.07%
2021/07/15	0	0.00	1	206.50	206.50	-1	150	-0.67%
2021/07/13	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/06	0	206.00	0	0.00	205.50	0	153	0.01%
2021/07/01	0	212.00	0	0.00	210.00	0	146	0.01%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.02%
2021/06/18	0	212.50	0	0.00	211.00	0	125	0.02%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/06/03	0	0.00	7	221.00	221.50	-7	123	-5.65%
2021/05/31	1	213.50	0	0.00	213.50	1	123	0.81%
2021/05/28	2	212.00	0	0.00	213.00	2	123	1.63%
2021/05/27	1	210.00	0	0.00	209.00	1	122	0.81%
2021/05/20	1	210.00	0	0.00	209.50	1	124	0.80%
2021/05/17	0	204.00	0	0.00	204.00	0	129	0.00%
2021/05/14	1.1	209.66	0	0.00	209.00	1.1	126	0.84%
2021/05/13	1	210.02	0	0.00	209.50	1	125	0.80%
2021/05/12	0	0.00	0.1	213.50	212.00	-0.1	122	-0.04%
2021/05/11	0	220.30	0	0.00	218.50	0	119	0.02%
2021/05/10	1	220.00	0	0.00	222.50	1	117	0.85%
2021/05/04	0	0.00	7	225.93	223.50	-7	115	-6.07%
2021/04/27	0.1	229.50	0	0.00	230.00	0.1	114	0.09%
2021/04/22	1	225.00	0	0.00	225.00	1	111	0.90%
2021/04/20	7	227.93	0	0.00	229.00	7	111	6.28%
2021/03/02	0.1	222.00	1	221.50	220.00	-0.9	147	-0.61%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.01%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/02/01	0	0.00	2	221.00	220.00	-2	145	-1.37%
2021/01/29	1	217.00	0	0.00	217.50	1	146	0.69%
2021/01/26	1	218.50	0	0.00	218.50	1	155	0.65%
2021/01/25	2	219.75	0	0.00	219.00	2	154	1.31%
2021/01/21	1	223.00	0	0.00	222.00	1	158	0.63%
2021/01/20	0	226.00	0	0.00	225.00	0	157	0.02%
2021/01/18	0	0.00	1	226.50	227.50	-1	157	-0.64%
2021/01/14	0	230.00	0	0.00	229.50	0	161	0.01%
2021/01/13	1	231.99	1	231.00	231.00	0	162	0.01%
2021/01/12	1	230.00	0	0.00	231.50	1	161	0.62%
2021/01/08	1	232.00	0	0.00	230.00	1	162	0.62%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.01%
2021/01/06	3.1	231.32	0	0.00	229.00	3.1	165	1.84%
2021/01/05	0	231.13	0	0.00	233.50	0	168	0.02%
2020/12/31	0	233.00	0	0.00	233.00	0	174	0.01%
2020/12/30	0	232.50	1	233.00	236.50	-1	175	-0.56%
2020/12/29	0	231.50	0	0.00	232.00	0	175	0.02%
2020/12/28	0	0.00	1	231.50	234.00	-1	176	-0.57%
2020/12/25	0.1	232.93	0	0.00	231.00	0.1	180	0.08%
2020/12/24	0	234.50	1	232.50	233.50	-1	181	-0.55%
2020/12/23	0	234.00	0	0.00	235.00	0	180	0.01%
2020/12/22	0.1	237.50	2	236.50	236.50	-1.9	180	-1.05%
2020/12/21	1	240.44	2	239.25	240.00	-1	177	-0.55%
2020/12/18	2	235.51	4	236.50	237.00	-2	173	-1.13%
2020/12/16	0	219.92	0	0.00	220.50	0	158	0.02%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/08	0.1	219.50	0	0.00	218.50	0.1	158	0.05%
2020/12/07	0.1	220.40	0	0.00	220.00	0.1	155	0.07%
2020/12/04	0.1	223.01	0	0.00	221.00	0.1	153	0.07%
2020/12/03	1.1	222.60	0	0.00	222.50	1.1	152	0.70%
2020/12/02	0.7	225.85	0	0.00	224.00	0.7	152	0.48%
2020/12/01	0	0.00	0.1	226.50	226.00	-0.1	153	-0.03%
2020/11/30	1	226.00	0	0.00	223.50	1	153	0.65%
2020/11/27	0.1	227.00	0	0.00	225.50	0.1	153	0.03%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.00%
2020/11/24	1	227.50	0	0.00	227.50	1	161	0.62%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.01%
2020/11/18	1	223.50	1	225.00	226.00	0	157	0.00%
2020/11/05	1	230.00	0	0.00	226.50	1	156	0.64%
2020/11/04	2	221.75	2	224.00	224.50	0	150	0.00%
2020/10/30	1.1	212.10	0	0.00	211.50	1.1	145	0.72%
2020/10/29	1	213.00	2	214.25	214.50	-1	142	-0.70%
2020/10/22	1	220.00	0	0.00	220.00	1	140	0.71%
2020/10/21	1	223.00	0	0.00	223.00	1	136	0.73%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.04%
2020/10/12	2.2	227.48	0	0.00	221.50	2.2	127	1.69%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.04%
2020/09/29	0	235.00	1	233.50	234.00	-1	119	-0.84%
2020/09/28	0	237.50	0	0.00	236.00	0	119	0.02%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.10%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.10%
2020/09/23	0	241.00	0	0.00	239.50	0	121	0.02%
2020/09/16	1	241.00	0	0.00	242.00	1	127	0.79%
2020/09/15	1	245.00	0	0.00	246.00	1	127	0.79%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.02%
2020/09/02	1	246.00	0	0.00	246.50	1	133	0.75%
2020/09/01	2.1	242.24	1	242.00	244.50	1.1	134	0.82%
2020/08/31	2	248.00	1	247.00	246.00	1	130	0.76%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/20	1.1	252.18	2	251.00	252.00	-0.9	136	-0.66%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/07/28	1	264.50	0	0.00	262.50	1	166	0.60%
2020/07/21	0	0.00	1	270.50	270.00	-1	171	-0.58%
2020/07/15	0	0.00	1	265.50	267.50	-1	178	-0.56%
2020/07/13	2	270.00	2	269.50	271.50	0	180	0.00%
2020/07/09	0	0.00	1	267.50	265.00	-1	180	-0.55%
2020/07/08	0	0.00	4	261.00	262.50	-4	179	-2.23%
2020/07/07	1	257.00	2	256.00	256.00	-1	182	-0.55%
2020/07/06	1	252.50	1	254.50	254.50	0	181	0.00%
2020/07/02	1	255.00	1	256.50	256.00	0	183	0.00%
2020/07/01	0	0.00	4	256.13	257.50	-4	184	-2.16%
2020/06/29	1	256.50	0	0.00	256.50	1	188	0.53%
2020/06/23	1	255.50	0	0.00	255.00	1	193	0.52%
2020/06/19	2	255.25	0	0.00	254.00	2	199	1.00%
2020/06/17	1	259.00	0	0.00	259.50	1	204	0.49%
2020/06/16	0	0.00	2	261.00	262.50	-2	210	-0.95%
2020/06/12	1	253.00	1	256.50	259.00	0	227	0.00%
2020/06/11	3	261.17	0	0.00	260.00	3	232	1.29%
2020/06/10	1	264.50	0	0.00	264.00	1	236	0.42%
2020/06/09	4	265.25	0	0.00	266.00	4	248	1.61%
2020/06/08	1	268.50	1	271.00	269.00	0	251	0.00%
2020/06/01	1	260.50	0	0.00	263.50	1	254	0.39%
2020/05/11	0	0.00	1	257.50	256.00	-1	255	-0.39%
2020/04/27	1	253.50	0	0.00	254.00	1	358	0.28%
2020/04/23	2	254.50	2	253.75	254.00	0	355	0.00%
2020/03/26	1	210.00	0	0.00	211.50	1	326	0.31%
2020/03/25	0	0.00	3	205.83	206.50	-3	326	-0.92%
2020/03/23	0	192.00	2	191.25	190.00	-2	321	-0.61%
2020/03/20	0	199.00	0	0.00	196.00	0	320	0.01%
2020/03/19	2	196.50	2	184.50	189.00	0	315	0.00%
2020/03/16	0	0.00	1	212.50	212.00	-1	294	-0.34%
2020/03/13	0	0.00	2	208.00	212.00	-2	292	-0.68%
2020/03/09	2	247.50	1	247.00	244.00	1	273	0.37%
2020/02/19	1	258.00	0	0.00	259.50	1	276	0.36%
2020/02/07	1	262.00	1	264.00	265.00	0	280	0.00%
2020/02/03	7	272.07	5	270.70	268.50	2	263	0.76%
2020/01/31	3	264.00	6	265.00	266.00	-3	240	-1.25%
2020/01/30	4	251.75	0	0.00	261.50	4	228	1.75%
2020/01/08	1	235.50	0	0.00	235.50	1	211	0.47%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.05%
2019/12/31	1	234.00	0	0.00	234.00	1	214	0.47%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/17	0.1	238.00	1	236.00	236.00	-0.9	202	-0.45%
2019/12/10	1	233.50	0	0.00	234.00	1	205	0.49%
2019/12/06	1	243.00	0	0.00	240.50	1	199	0.50%
2019/12/03	1	246.00	0	0.00	244.50	1	197	0.51%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.07%
2019/07/05	0	0.00	1	275.00	269.00	-1	333	-0.30%
2019/06/24	1	277.00	0	0.00	277.50	1	330	0.30%
2019/05/15	5	274.00	0	0.00	273.00	5	328	1.52%
2019/05/14	0	0.00	2	271.00	274.00	-2	322	-0.62%
2019/04/15	0	0.00	2.1	265.05	268.50	-2.1	343	-0.60%
2019/03/15	0	0.00	1	246.50	249.00	-1	292	-0.34%
2019/03/07	1	245.00	0	0.00	245.50	1	287	0.35%
2019/02/20	0	0.00	1	255.00	255.50	-1	281	-0.36%
2019/02/13	0	0.00	1	249.00	250.00	-1	266	-0.38%
2019/01/17	0	0.00	1	254.00	245.00	-1	250	-0.40%
2019/01/16	0	0.00	2	231.00	231.00	-2	237	-0.84%
2018/10/29	0.1	219.00	0	0.00	219.50	0.1	322	0.02%
2018/10/15	1	209.00	0	0.00	210.00	1	315	0.32%
2018/10/11	1	200.00	2	206.00	204.00	-1	318	-0.31%
2018/09/20	2	212.00	0	0.00	213.00	2	324	0.62%
2018/09/18	2	211.00	0	0.00	208.00	2	323	0.62%
2018/08/17	1	248.00	0	0.00	248.00	1	345	0.29%
2018/08/09	0	0.00	1	255.00	257.50	-1	306	-0.33%
2018/08/08	1	251.00	1	252.50	254.50	0	301	0.00%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/07/20	0	0.00	2	235.00	235.00	-2	309	-0.65%
2018/07/12	0	0.00	2	229.00	223.50	-2	380	-0.53%
2018/07/11	0	0.00	1	219.50	218.50	-1	394	-0.25%
2018/06/27	0	0.00	1	209.00	209.50	-1	430	-0.23%
2018/06/25	1	210.50	0	0.00	210.50	1	427	0.23%
2018/05/25	0	0.00	4	199.75	200.50	-4	407	-0.98%
2018/05/09	1	193.00	1	192.00	192.00	0	438	0.00%
2018/04/26	1	192.00	1	192.00	188.50	0	458	0.00%
2018/04/24	1	173.00	0	0.00	177.50	1	430	0.23%
2018/04/20	1.1	194.40	0	0.00	189.00	1.1	397	0.26%
2018/04/18	1	196.50	0	0.00	195.00	1	368	0.27%
2018/04/17	1	200.00	0	0.00	196.50	1	355	0.28%
2018/04/12	1	208.50	1	215.00	208.50	0	329	0.00%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/09	2	218.00	0	0.00	216.00	2	318	0.63%
2018/04/03	1	220.00	0	0.00	220.50	1	316	0.32%
2018/04/02	1	223.00	1	228.00	223.00	0	319	0.00%
2018/03/31	1	229.50	1	228.50	229.50	0	319	0.00%
2018/03/30	1	228.50	0	0.00	229.50	1	324	0.31%
2018/03/22	1	224.00	0	0.00	225.50	1	353	0.28%
2018/03/20	2	230.75	0	0.00	231.00	2	346	0.58%
2018/03/19	1	238.00	0	0.00	236.00	1	344	0.29%
2018/03/14	1	242.50	0	0.00	241.00	1	349	0.29%
2018/03/12	0	0.00	1	244.50	244.00	-1	357	-0.28%
2018/03/09	1	243.00	4	249.00	243.00	-3	367	-0.82%
2018/03/08	1	243.00	0	0.00	242.50	1	370	0.27%
2018/02/21	0	0.00	1	243.00	237.00	-1	468	-0.21%
2018/02/07	1	227.00	0	0.00	225.50	1	512	0.20%
2018/02/01	0	0.00	1	237.00	237.00	-1	526	-0.19%
2018/01/30	2	225.50	0	0.00	223.50	2	531	0.38%
2018/01/29	0	0.00	10	224.50	224.00	-10	541	-1.85%
2018/01/26	3	230.00	0	0.00	233.00	3	551	0.54%
2018/01/25	1	240.00	0	0.00	239.50	1	576	0.17%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/23	1	248.50	0	0.00	248.50	1	582	0.17%
2018/01/22	1	248.00	0	0.00	250.00	1	582	0.17%