東生華 (8432)-元大-四維券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股▼2.04%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	63.02	62.70	-5	141	-3.54%
2024/12/12	0	0.00	4	63.55	63.60	-4	139	-2.86%
2024/12/04	1	65.00	0	0.00	65.10	1	143	0.70%
2024/11/27	0	0.00	1	64.30	65.00	-1	146	-0.68%
2024/10/29	14	64.96	0	0.00	64.50	14	150	9.29%
2024/10/08	0	0.00	21	65.50	63.20	-21	150	-13.99%
2024/10/07	0	0.00	1	59.00	59.60	-1	129	-0.77%
2024/10/04	0	0.00	1	58.50	59.50	-1	135	-0.74%
2024/10/01	0	0.00	2	59.00	58.60	-2	135	-1.47%
2024/09/20	1	57.10	0	0.00	57.10	1	145	0.69%
2024/09/18	1	57.10	0	0.00	56.30	1	157	0.64%
2024/09/11	0	0.00	1	54.80	54.80	-1	162	-0.61%
2024/08/28	0	0.00	1	59.00	59.30	-1	176	-0.57%
2024/08/12	0	0.00	0.1	56.20	56.60	-0.1	201	-0.05%
2024/08/09	20	56.64	0	0.00	56.20	20	203	9.84%
2024/08/05	0	0.00	1	59.40	57.90	-1	208	-0.48%
2024/08/02	2	64.30	0	0.00	63.20	2	221	0.90%
2024/08/01	12	65.73	0	0.00	65.50	12	230	5.21%
2024/07/30	0	0.00	20	68.37	66.20	-20	231	-8.65%
2024/07/18	0	0.00	4	62.70	62.80	-4	226	-1.77%
2024/07/11	0	0.00	3	62.83	63.20	-3	233	-1.28%
2024/07/09	17	61.96	0	0.00	61.50	17	232	7.32%
2024/07/08	15	64.01	0	0.00	63.50	15	229	6.53%
2024/06/27	0	0.00	1	69.00	68.80	-1	231	-0.43%
2024/06/26	0	0.00	4	69.55	69.80	-4	230	-1.74%
2024/06/25	1	69.50	0	0.00	68.30	1	227	0.44%
2024/06/24	0	0.00	55	67.59	68.50	-55	225	-24.42%
2024/06/18	0	0.00	1	64.20	64.40	-1	220	-0.45%
2024/06/17	4	63.35	0	0.00	63.40	4	219	1.82%
2024/06/14	6	63.82	0	0.00	63.50	6	219	2.73%
2024/06/13	13	64.50	0	0.00	64.00	13	219	5.93%
2024/06/11	0	0.00	8	67.84	66.70	-8	217	-3.68%
2024/06/07	2	66.70	0	0.00	66.30	2	217	0.92%
2024/06/06	0	0.00	1	66.50	67.10	-1	217	-0.46%
2024/06/03	1	64.90	0	0.00	64.90	1	222	0.45%
2024/05/30	1	61.50	0	0.00	61.60	1	231	0.43%
2024/05/28	4	62.13	0	0.00	61.90	4	244	1.64%
2024/05/27	2	61.65	0	0.00	61.80	2	251	0.80%
2024/05/24	2	62.25	0	0.00	62.30	2	268	0.74%
2024/05/23	1	62.40	0	0.00	62.50	1	269	0.37%
2024/05/17	0	0.00	2	68.00	66.10	-2	306	-0.65%
2024/05/15	0	0.00	1	66.00	65.20	-1	321	-0.31%
2024/05/09	2	66.90	10	66.92	67.10	-8	313	-2.55%
2024/05/08	0	0.00	3	65.00	64.40	-3	299	-1.00%
2024/05/07	4	62.90	3	63.37	62.30	1	284	0.35%
2024/05/06	1	61.50	0	0.00	60.40	1	273	0.37%
2024/04/24	0	0.00	1	59.50	59.50	-1	257	-0.39%
2024/04/22	1	59.20	0	0.00	56.70	1	248	0.40%
2024/04/02	1	58.80	0	0.00	58.80	1	254	0.39%
2024/03/27	0	0.00	1	58.20	58.30	-1	254	-0.39%
2024/03/26	2	58.30	2	57.25	56.40	0	252	0.00%
2024/03/19	1	54.70	0	0.00	55.40	1	250	0.40%
2024/03/08	0	0.00	1	57.20	56.00	-1	246	-0.41%
2024/03/07	3	56.70	0	0.00	56.60	3	245	1.22%
2024/02/27	0	0.00	4	65.15	64.30	-4	216	-1.84%
2024/02/23	2	61.70	2	61.30	61.00	0	202	0.00%
2024/02/21	0	0.00	9	61.57	61.90	-9	182	-4.93%
2024/02/20	1	56.40	0	0.00	56.30	1	163	0.61%
2024/02/19	2	56.80	0	0.00	56.00	2	161	1.24%
2024/02/16	1	55.50	2	55.50	57.20	-1	161	-0.62%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/29	1	50.10	0	0.00	50.00	1	298	0.33%
2024/01/25	1	50.20	0	0.00	50.00	1	394	0.25%
2024/01/16	0	0.00	2	51.30	51.20	-2	433	-0.46%
2024/01/10	1	51.10	0	0.00	51.90	1	423	0.24%
2024/01/04	0	0.00	2	51.25	50.60	-2	418	-0.48%
2024/01/03	2	51.50	0	0.00	50.70	2	419	0.48%
2024/01/02	1	50.70	0	0.00	50.70	1	418	0.24%
2023/12/11	1	49.50	0	0.00	49.20	1	391	0.26%
2023/12/07	0	0.00	1	49.15	49.10	-1	389	-0.26%
2023/11/24	1	51.50	2	52.30	50.60	-1	366	-0.27%
2023/11/22	3	49.72	1	49.85	49.35	2	354	0.56%
2023/11/21	0	0.00	5	48.87	49.05	-5	352	-1.42%
2023/11/20	5	50.70	0	0.00	49.35	5	348	1.43%
2023/11/17	0	0.00	6	50.40	50.50	-6	343	-1.75%
2023/11/15	4	50.65	0	0.00	50.10	4	339	1.18%
2023/11/14	1	50.60	4	50.65	51.00	-3	333	-0.90%
2023/11/13	4	50.53	1	50.00	50.30	3	327	0.92%
2023/11/10	2	52.50	6	54.40	52.50	-4	318	-1.26%
2023/11/09	8	55.33	6	58.40	53.50	2	298	0.67%
2023/11/08	9	56.72	3	56.17	56.40	6	278	2.16%
2023/11/07	8	58.15	8	57.39	57.90	0	256	0.00%
2023/11/06	5	52.48	4	52.55	54.80	1	209	0.48%
2023/11/03	6	53.05	21	55.71	52.00	-15	173	-8.66%
2023/11/02	6	50.14	2	51.80	51.00	4	116	3.42%
2023/11/01	3	50.87	7	51.57	51.90	-4	77	-5.16%
2023/10/31	7	47.96	3	48.30	47.25	4	56	7.04%
2023/10/30	0	0.00	3	48.73	48.70	-3	54	-5.55%
2023/10/27	1	45.30	5	45.47	45.55	-4	40	-9.76%
2023/10/13	2	46.40	0	0.00	46.20	2	70	2.85%
2023/10/12	1	46.10	0	0.00	46.05	1	69	1.43%
2023/10/11	2	46.53	0	0.00	46.00	2	69	2.86%
2023/10/03	0	0.00	1	45.65	45.95	-1	71	-1.41%
2023/09/13	0	0.00	4	45.48	45.40	-4	75	-5.31%
2023/09/07	0	0.00	2	46.33	46.30	-2	78	-2.56%
2023/08/17	1	45.20	0	0.00	45.60	1	81	1.22%
2023/08/15	0.2	45.20	0	0.00	45.35	0.2	81	0.24%
2023/08/14	0	45.15	0	0.00	45.50	0	81	0.01%
2023/08/10	0	0.00	3	46.80	46.30	-3	79	-3.75%
2023/08/01	1	48.80	0	0.00	48.40	1	77	1.29%
2023/07/26	2	47.95	0	0.00	47.50	2	72	2.75%
2023/04/25	0	0.00	3	44.82	44.55	-3	56	-5.30%
2023/04/24	0	0.00	2	45.50	45.60	-2	55	-3.59%
2023/04/14	2	47.00	0	0.00	47.00	2	56	3.54%
2023/04/13	3	46.77	0	0.00	46.80	3	55	5.38%
2023/03/14	1	48.50	1	48.40	48.50	0	74	0.00%
2022/12/21	1	49.00	1	49.40	49.15	0	91	0.00%
2022/12/19	0	0.00	1	49.10	49.05	-1	91	-1.09%
2022/12/16	1	49.20	0	0.00	49.10	1	91	1.09%
2022/09/29	0	0.00	1	42.75	43.80	-1	303	-0.33%
2022/09/28	0	0.00	1	42.40	42.40	-1	303	-0.33%
2022/09/23	2	48.70	0	0.00	48.55	2	296	0.67%
2022/09/19	0	0.00	4	48.03	48.05	-4	288	-1.39%
2022/09/12	0	0.00	1	49.10	49.30	-1	276	-0.36%
2022/09/07	1	48.80	0	0.00	48.80	1	272	0.37%
2022/09/01	5	47.55	1	47.40	47.10	4	222	1.80%
2022/08/31	2	46.68	3	47.30	47.25	-1	219	-0.46%
2022/08/25	1	45.10	0	0.00	45.20	1	207	0.48%
2022/08/17	1	43.60	0	0.00	43.55	1	173	0.58%
2022/08/15	0	0.00	1	43.60	43.50	-1	169	-0.59%
2022/08/11	1	42.30	0	0.00	42.75	1	166	0.60%
2022/08/08	1	42.50	0	0.00	42.65	1	163	0.61%
2022/08/04	0	0.00	1	44.10	42.90	-1	160	-0.62%
2022/08/02	6	45.83	4	44.60	44.60	2	153	1.31%
2022/07/28	1	45.50	0	0.00	44.20	1	113	0.88%
2022/07/27	1	44.55	1	44.35	44.25	0	106	0.00%
2022/07/25	1	47.90	0	0.00	47.95	1	80	1.24%
2022/04/14	0	0.00	3	44.20	44.05	-3	42	-7.05%
2022/04/12	3	44.20	0	0.00	44.25	3	42	7.12%
2022/01/26	0	0.00	1	42.00	42.05	-1	42	-2.35%
2022/01/24	0	0.00	2	42.90	42.40	-2	44	-4.49%
2022/01/11	0	0.00	1	43.80	43.50	-1	100	-1.00%
2022/01/10	0.1	44.10	0	0.00	43.70	0.1	100	0.10%
2021/12/23	1	44.60	0	0.00	44.60	1	97	1.03%
2021/12/01	0	0.00	6	44.35	44.35	-6	97	-6.12%
2021/11/23	1	43.95	0	0.00	43.95	1	97	1.03%
2021/11/10	0	0.00	1	44.30	44.35	-1	91	-1.09%
2021/11/01	1	44.50	0	0.00	44.50	1	90	1.11%
2021/10/27	1	45.80	0	0.00	45.85	1	85	1.17%
2021/10/22	1	44.05	0	0.00	44.65	1	73	1.36%
2021/10/20	4	42.98	0	0.00	44.40	4	48	8.24%
2021/08/19	0	0.00	1	40.50	40.15	-1	116	-0.86%
2021/07/28	0	0.00	2	40.90	40.90	-2	209	-0.95%
2021/07/23	0	0.00	2	41.30	41.30	-2	219	-0.91%
2021/07/19	1	41.15	0	0.00	41.40	1	229	0.44%
2021/06/23	0	0.00	2	43.15	43.80	-2	235	-0.85%
2021/06/17	0	0.00	1	44.25	44.45	-1	224	-0.45%
2021/06/15	2	45.35	2	45.00	45.05	0	222	0.00%
2021/05/11	0	0.00	3	42.95	42.20	-3	128	-2.33%
2021/05/03	8	47.66	0	0.00	47.05	8	117	6.80%
2021/04/29	1	47.00	0	0.00	46.00	1	115	0.87%
2021/04/15	0	0.00	3	51.50	51.50	-3	87	-3.45%
2021/04/12	0	0.00	1	51.70	51.70	-1	83	-1.20%
2021/04/08	1	51.40	0	0.00	51.40	1	81	1.22%
2021/04/06	0	0.00	1	51.60	51.60	-1	78	-1.27%
2021/03/31	0	0.00	1	52.10	51.60	-1	75	-1.33%
2021/03/25	3	51.90	0	0.00	51.90	3	70	4.26%
2021/03/15	4	51.58	0	0.00	51.60	4	64	6.17%
2021/03/05	1	51.30	0	0.00	51.00	1	64	1.55%
2020/10/21	1	62.40	0	0.00	62.40	1	52	1.91%
2020/10/19	3	62.70	0	0.00	63.00	3	52	5.73%
2020/10/16	6	62.67	0	0.00	62.50	6	52	11.39%
2020/10/15	7	64.94	0	0.00	63.20	7	52	13.35%
2020/10/14	1	65.00	0	0.00	64.50	1	51	1.93%
2020/10/13	1	67.60	7	68.69	68.00	-6	50	-11.92%
2020/09/17	1	63.00	0	0.00	63.20	1	78	1.28%
2020/08/21	1	63.10	0	0.00	63.20	1	118	0.85%
2020/08/07	2	65.05	0	0.00	64.40	2	115	1.73%
2020/08/06	1	65.10	0	0.00	64.60	1	117	0.85%
2020/08/05	1	64.50	0	0.00	64.50	1	115	0.86%
2020/07/31	4	65.05	0	0.00	64.90	4	114	3.49%
2020/07/30	1	64.00	0	0.00	64.40	1	115	0.87%
2020/07/28	1	64.20	0	0.00	63.90	1	115	0.87%
2020/07/20	1	66.00	0	0.00	65.90	1	114	0.87%
2020/07/06	1	66.00	0	0.00	66.00	1	80	1.24%
2020/06/29	1	66.70	0	0.00	66.90	1	75	1.33%
2020/06/24	1	67.40	0	0.00	66.60	1	75	1.33%
2020/06/17	2	65.40	0	0.00	66.70	2	67	2.94%
2020/06/10	15	68.47	0	0.00	68.60	15	58	25.57%
2020/06/08	2	69.00	0	0.00	68.70	2	56	3.53%
2020/06/02	1	70.60	0	0.00	71.20	1	48	2.05%
2020/05/27	1	68.50	0	0.00	68.10	1	32	3.06%
2020/05/21	2	68.15	0	0.00	68.40	2	33	6.05%
2020/05/15	1	68.60	0	0.00	68.90	1	32	3.09%
2020/04/30	3	69.10	0	0.00	69.40	3	35	8.45%
2020/04/28	2	68.85	0	0.00	68.90	2	33	5.99%
2020/04/24	1	70.00	0	0.00	70.00	1	33	2.98%
2020/04/21	2	71.00	0	0.00	70.10	2	36	5.51%
2020/04/17	8	72.60	0	0.00	72.80	8	38	20.94%
2020/03/25	0	0.00	4	76.83	76.40	-4	36	-10.90%
2020/02/24	2	74.90	0	0.00	73.60	2	33	5.92%
2020/02/20	1	75.70	0	0.00	76.40	1	33	2.96%
2020/02/17	2	76.30	0	0.00	76.10	2	33	5.96%
2020/02/10	4	77.30	0	0.00	77.80	4	28	14.04%
2019/09/10	0	0.00	2	79.20	79.70	-2	42	-4.72%
2019/09/09	0	0.00	1	79.00	80.00	-1	42	-2.37%
2019/09/06	0	0.00	2	80.10	79.70	-2	42	-4.70%
2019/09/04	0	0.00	7	79.89	80.00	-7	42	-16.40%
2019/04/26	0	0.00	1	66.10	66.70	-1	65	-1.53%
2019/04/12	2	67.15	0	0.00	67.20	2	68	2.94%
2019/04/02	2	68.80	0	0.00	68.90	2	65	3.05%
2019/03/14	0	0.00	1	67.10	67.50	-1	60	-1.64%
2019/03/13	1	68.70	0	0.00	67.60	1	60	1.64%
2019/02/19	0	0.00	1	69.10	69.30	-1	51	-1.94%
2019/02/14	1	70.00	0	0.00	68.40	1	50	1.99%
2019/01/25	1	69.50	0	0.00	69.90	1	45	2.18%
2019/01/16	2	71.10	0	0.00	70.40	2	42	4.72%
2019/01/15	5	71.06	0	0.00	71.80	5	40	12.26%
2018/11/16	0	0.00	0.1	71.90	72.30	-0.1	73	-0.10%
2018/10/12	0	0.00	1	79.00	80.00	-1	143	-0.70%
2018/10/05	1	84.60	0	0.00	83.90	1	151	0.66%
2018/09/26	0	0.00	1	84.20	82.40	-1	169	-0.59%
2018/09/25	1	82.30	2	84.60	82.80	-1	171	-0.58%
2018/09/21	2	83.20	0	0.00	82.80	2	173	1.15%
2018/09/20	0	0.00	1	81.20	81.20	-1	172	-0.58%
2018/09/19	0	0.00	1	82.40	82.50	-1	173	-0.57%
2018/09/17	1	82.00	0	0.00	82.00	1	174	0.57%
2018/09/14	0	0.00	1	82.00	81.00	-1	174	-0.57%
2018/09/13	1	78.00	0	0.00	80.00	1	174	0.57%
2018/09/12	1	79.20	0	0.00	77.10	1	174	0.57%
2018/08/08	0	0.00	4	89.73	84.80	-4	155	-2.57%
2018/08/07	0	0.00	6	88.77	88.30	-6	151	-3.96%
2018/07/27	0	0.00	12	83.05	84.50	-12	144	-8.29%
2018/07/26	0	0.00	2	82.80	82.20	-2	144	-1.38%
2018/07/17	1	80.50	0	0.00	80.10	1	324	0.31%
2018/07/16	0	0.00	5	83.60	86.00	-5	332	-1.51%
2018/06/29	0	0.00	3	78.00	77.90	-3	417	-0.72%
2018/06/14	0	0.00	1	76.10	75.90	-1	425	-0.24%
2018/05/25	1	70.30	0	0.00	69.70	1	426	0.23%
2018/05/23	0	0.00	1	71.10	70.90	-1	426	-0.23%
2018/05/22	17	71.15	0	0.00	70.00	17	427	3.98%
2018/05/21	3	71.23	0	0.00	70.50	3	424	0.71%
2018/05/17	1	69.10	0	0.00	69.10	1	424	0.24%
2018/05/09	0	0.00	1	73.10	71.80	-1	432	-0.23%
2018/05/07	1	72.00	0	0.00	72.20	1	433	0.23%
2018/04/30	4	76.73	0	0.00	76.70	4	426	0.94%
2018/04/27	2	80.60	5	80.86	80.10	-3	422	-0.71%
2018/04/26	1	90.50	1	91.50	89.00	0	409	0.00%
2018/04/25	0	0.00	3	97.83	90.00	-3	384	-0.78%
2018/04/24	12	95.86	20	95.80	93.30	-8	333	-2.40%
2018/04/23	0	0.00	12	89.16	93.80	-12	298	-4.02%
2018/04/20	1	85.10	0	0.00	85.30	1	275	0.36%
2018/04/16	2	82.50	0	0.00	77.20	2	232	0.86%
2018/04/13	1	78.60	0	0.00	82.90	1	222	0.45%
2018/04/10	8	78.91	0	0.00	76.80	8	201	3.98%