昶昕 (8438)-元大-四維券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
67.2
漲跌
▼0.5
漲幅
-0.74%
成交量
72張
產業
上市綠能環保▲1.37%
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	6	66.50	0	0.00	67.70	6	543	1.10%
2026/09/09	0	0.00	0.1	68.80	69.00	-0.1	597	-0.01%
2026/08/26	0	0.00	1	68.50	70.30	-1	627	-0.16%
2026/08/06	0	65.30	0	0.00	66.20	0	789	0.00%
2026/07/29	1	54.50	0	0.00	53.00	1	895	0.11%
2026/07/23	1	70.70	0	0.00	68.20	1	832	0.12%
2026/07/14	1	88.40	0	0.00	90.80	1	851	0.12%
2026/07/08	1	95.30	0	0.00	95.10	1	964	0.10%
2026/07/07	1	99.90	0	0.00	97.10	1	1,060	0.09%
2026/07/03	0	0.00	0.5	102.50	100.50	-0.5	1,178	-0.04%
2026/06/24	0	0.00	0	101.00	97.10	0	1,709	0.00%
2026/06/22	0	95.05	1	93.50	92.10	-1	1,663	-0.06%
2026/06/18	1	92.50	0	0.00	92.50	1	1,664	0.06%
2026/05/25	0	0.00	1	93.30	91.50	-1	2,569	-0.04%
2026/05/22	0.5	92.00	1	92.50	92.50	-0.5	2,570	-0.02%
2026/05/21	1	89.90	0	0.00	88.10	1	2,570	0.04%
2026/05/19	0	84.00	0	0.00	84.90	0	2,601	0.00%
2026/05/18	1	91.00	0	0.00	91.10	1	2,613	0.04%
2026/05/15	0	0.00	1	99.50	93.40	-1	2,594	-0.04%
2026/05/12	0	0.00	1	104.50	103.50	-1	2,554	-0.04%
2026/05/07	0	0.00	1	91.00	90.40	-1	2,517	-0.04%
2026/05/06	0	0.00	1	87.00	89.40	-1	2,533	-0.04%
2026/05/04	1	94.40	0	0.00	94.60	1	2,567	0.04%
2026/04/30	0	0.00	1	88.30	88.30	-1	2,584	-0.04%
2026/04/29	1	88.90	0	0.00	88.90	1	2,590	0.04%
2026/04/28	0	89.10	0	0.00	89.40	0	2,589	0.00%
2026/04/22	1	90.00	0	0.00	89.80	1	2,586	0.04%
2026/04/21	0	0.00	1	87.70	88.60	-1	2,593	-0.04%
2026/04/17	0	0.00	5	85.54	88.30	-5	2,572	-0.19%
2026/04/16	0	0.00	3	85.60	85.60	-3	2,554	-0.12%
2026/04/15	6	87.50	7	87.99	88.10	-1	2,538	-0.04%
2026/04/14	7	87.04	4	87.05	85.80	3	2,513	0.12%
2026/04/13	5	89.18	3	86.40	86.30	2	2,479	0.08%
2026/04/10	2	89.20	0.2	86.01	89.30	1.8	2,527	0.07%
2026/04/09	0.1	80.90	0	0.00	81.20	0.1	2,479	0.00%
2026/04/08	17.2	80.23	15	81.10	81.70	2.2	2,493	0.09%
2026/04/07	4	77.20	3.5	77.60	78.30	0.5	2,382	0.02%
2026/04/02	1	75.30	0	75.50	71.20	1	2,298	0.04%
2026/04/01	0	0.00	0.5	69.20	68.70	-0.5	2,122	-0.02%
2026/03/25	0	0.00	0.5	67.00	65.70	-0.5	1,943	-0.03%
2026/03/19	0.1	59.80	0	0.00	59.10	0.1	1,826	0.00%
2026/03/17	0	0.00	2	65.80	65.00	-2	1,776	-0.11%
2026/03/16	1	70.50	0	0.00	68.60	1	1,740	0.06%
2026/03/13	5	70.42	5	70.16	70.00	0	1,687	0.00%
2026/03/11	1	69.50	3	69.13	69.40	-2	1,621	-0.12%
2026/03/10	0	0.00	2	70.00	65.50	-2	1,575	-0.13%
2026/03/09	2	63.80	0	0.00	65.50	2	1,548	0.13%
2026/03/06	4	69.80	2	70.40	70.80	2	1,519	0.13%
2026/03/02	4.5	73.90	7	74.97	75.80	-2.5	1,260	-0.20%
2026/02/26	2	66.30	3	69.37	69.40	-1	1,036	-0.10%
2026/02/25	0	0.00	1	63.10	63.10	-1	913	-0.11%
2026/02/10	0	0.00	2	59.05	56.90	-2	817	-0.24%
2026/01/09	0	0.00	1	50.50	50.80	-1	457	-0.22%
2026/01/05	0	0.00	1	47.25	49.40	-1	404	-0.25%
2026/01/02	0	0.00	1	44.10	46.05	-1	252	-0.40%
2025/12/31	3	41.37	2	41.25	41.90	1	210	0.47%
2025/12/29	2	33.98	0	0.00	34.65	2	108	1.84%
2025/11/25	0	0.00	1	28.05	28.45	-1	94	-1.06%
2025/11/18	0	0.00	1	28.70	28.70	-1	101	-0.98%
2025/11/03	2	30.30	0	0.00	30.45	2	106	1.88%

昶昕相關文章

昶昕相關影音