台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    87
  • 產業
    上櫃 綠能環保類類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠電 (8440)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.2000.0039.0012630.38%
2024/03/2500.00239.1039.50-2257-0.78%
2024/03/19038.8000.0038.6502490.00%
2024/03/0800.00437.6037.00-4277-1.44%
2024/03/0400.00339.1039.10-3271-1.10%
2024/02/29039.2500.0039.9502640.00%
2024/02/26239.6800.0039.4022490.80%
2024/02/22039.1000.0038.3002370.00%
2024/01/3000.00135.6035.60-1206-0.48%
2024/01/29135.8000.0035.9512080.48%
2024/01/2500.00136.5036.30-1207-0.48%
2024/01/23036.9500.0037.0502070.00%
2024/01/22237.03236.4536.8502050.00%
2024/01/17137.30637.3836.70-5195-2.56%
2024/01/16441.01439.8438.0001810.00%
2024/01/15135.5500.0037.7011040.95%
2023/12/14036.2500.0035.600970.00%
2023/12/0800.000.137.4537.00-0.194-0.11%
2023/12/05234.6500.0036.952653.07%
2023/11/150.133.60133.6033.60-171-1.33%
2023/10/18134.3000.0034.1011700.59%
2023/09/110.137.0000.0036.500.12350.02%
2023/08/2900.00135.9536.30-1270-0.37%
2023/08/1500.00136.4036.70-1345-0.29%
2023/08/0200.000.142.1042.10-0.1324-0.03%
2023/07/25137.4500.0038.4513360.30%
2023/07/12140.1500.0040.1016910.14%
2023/07/071.141.1800.0040.801.19690.11%
2023/07/04142.0500.0042.0511,0740.09%
2023/06/27142.1000.0041.8011,1530.09%
2023/06/2600.000.242.7042.50-0.21,161-0.01%
2023/06/21043.9000.0043.5001,1660.00%
2023/06/16144.0000.0043.6511,2060.08%
2023/06/12143.05442.9543.10-31,362-0.22%
2023/06/09344.7000.0044.2031,3670.22%
2023/06/08145.1000.0044.5011,3700.07%
2023/06/01646.16645.9644.8001,4890.00%
2023/05/30142.8500.0042.5011,4390.07%
2023/05/2900.00242.9543.20-21,441-0.14%
2023/05/2500.00242.9542.65-21,442-0.14%
2023/05/2300.000.144.0543.80-0.11,446-0.01%
2023/05/2200.000.144.0043.50-0.11,4490.00%
2023/05/1900.00142.9042.80-11,452-0.07%
2023/05/18143.8000.0043.5511,4530.07%
2023/05/09144.7500.0043.8011,4680.07%
2023/05/0500.00545.0844.95-51,473-0.34%
2023/05/0400.001545.5145.45-151,486-1.01%
2023/04/250.145.4000.0044.800.11,5020.00%
2023/04/24147.55148.0048.1501,4460.00%
2023/04/21248.4000.0047.5521,4430.14%
2023/04/20449.43451.0849.6501,4490.00%
2023/04/1900.001751.4950.60-171,398-1.22%
2023/04/17150.1000.0050.1011,3310.08%
2023/04/14250.3000.0050.1021,3660.15%
2023/04/13550.322252.0050.60-171,373-1.24%
2023/04/12349.62650.0350.60-31,228-0.24%
2023/04/102948.9700.0048.50291,1192.59%
2023/04/072147.8600.0048.50211,0651.97%
2023/03/29047.5000.0045.9009800.00%
2023/03/2800.00346.3546.05-3988-0.30%
2023/03/21348.5300.0048.1531,0110.30%
2023/03/20148.90248.3847.80-1998-0.10%
2023/03/17447.98247.6847.6029560.21%
2023/03/1400.00145.6546.00-1907-0.11%
2023/03/13144.8500.0044.9019220.11%
2023/03/08146.40246.3547.95-11,197-0.08%
2023/03/06146.50146.5046.5001,1520.00%
2023/03/03144.15144.7045.3001,1350.00%
2023/02/20146.50446.2046.10-31,483-0.20%
2023/02/1500.00246.1846.15-21,521-0.13%
2023/02/10144.95144.6044.6001,6510.00%
2023/02/09145.3500.0045.0511,6550.06%
2023/02/08246.25145.8045.8011,6820.06%
2023/02/0300.00146.7045.85-11,705-0.06%
2023/02/02147.3500.0047.3511,6940.06%
2023/01/16144.60245.1045.05-11,641-0.06%
2023/01/11144.8000.0045.0011,6240.06%
2023/01/0900.00146.6046.40-11,599-0.06%
2023/01/06146.80146.4046.5001,5730.00%
2023/01/05146.25145.4045.4501,5310.00%
2023/01/04146.10146.5045.2501,4950.00%
2022/12/21145.4000.0044.1511,4320.07%
2022/12/1900.00147.2548.00-11,432-0.07%
2022/12/16148.0000.0047.8011,4250.07%
2022/12/15148.00347.5547.60-21,420-0.14%
2022/12/1300.00146.4047.25-11,388-0.07%
2022/12/12147.1500.0047.1511,3820.07%
2022/12/0700.00146.3046.30-11,369-0.07%
2022/12/05548.6400.0048.2051,3300.38%
2022/12/02948.56947.8448.0001,3100.00%
2022/12/011149.27948.7447.3521,2760.16%
2022/11/30647.081347.6748.50-71,074-0.65%
2022/11/29144.25243.9344.10-11,011-0.10%
2022/11/28443.98544.1844.70-11,008-0.10%
2022/11/25144.40144.1043.8001,0060.00%
2022/11/24144.30244.2344.10-11,012-0.10%
2022/11/23244.85444.9344.75-21,040-0.19%
2022/11/22544.931044.4944.60-51,045-0.48%
2022/11/211446.19846.5446.0061,0360.58%
2022/11/18345.93145.1045.0021,0000.20%
2022/11/17645.33145.3045.2051,0020.50%
2022/11/16546.03444.7844.9511,1300.09%
2022/11/09141.9000.0040.6019330.11%
2022/11/08944.81744.2341.0029110.22%
2022/11/04137.00137.4039.4008180.00%
2022/11/0300.00135.8535.85-1793-0.13%
2022/10/1900.00135.3035.30-1861-0.12%
2022/10/18235.53235.1535.1008810.00%
2022/10/0600.00138.6539.05-1989-0.10%
2022/10/04139.45138.9039.4001,0440.00%
2022/09/29138.1000.0037.8011,1570.09%
2022/09/28239.63240.3337.8501,1760.00%
2022/09/27142.05241.7342.00-11,247-0.08%
2022/09/23143.65143.5043.5001,6790.00%
2022/09/12149.25149.6049.6001,9890.00%
2022/09/0800.00147.6547.80-12,023-0.05%
2022/09/0600.00148.6048.00-12,106-0.05%
2022/09/05149.05148.7048.5002,2480.00%
2022/09/02049.9000.0049.8502,3020.00%
2022/09/01150.20150.0050.0002,7070.00%
2022/08/31351.00350.3750.5002,8240.00%
2022/08/301453.561250.9451.3022,8190.07%
2022/08/29150.40150.9050.5002,8080.00%
2022/08/25453.03153.1053.5032,8270.11%
2022/08/2400.00253.1053.00-22,840-0.07%
2022/08/236558.306956.2256.10-42,838-0.14%
2022/08/1900.00151.3051.10-12,726-0.04%
2022/08/17151.5000.0051.8012,8170.04%
2022/08/16551.96551.1851.0002,8570.00%
2022/08/11649.9100.0049.0063,1480.19%
2022/08/10149.8000.0049.5013,3490.03%
2022/08/05150.8000.0051.0013,7250.03%
2022/08/02152.50153.2052.5004,0220.00%
2022/07/2900.00155.0055.10-14,123-0.02%
2022/07/28155.10155.1054.0004,2080.00%
2022/07/2200.00158.3058.00-14,797-0.02%
2022/07/2000.00257.8057.60-25,415-0.04%
2022/07/19360.57159.0057.5025,5600.04%
2022/07/14256.30357.1358.00-16,293-0.02%
2022/07/13256.7000.0056.3026,8510.03%
2022/07/12154.8800.0053.1016,9900.01%
2022/07/1100.00157.7057.70-17,237-0.01%
2022/07/0800.00155.8056.00-17,254-0.01%
2022/07/07155.201154.8555.60-107,234-0.14%
2022/07/06155.20655.8855.10-57,170-0.07%
2022/07/05457.83358.7058.0017,1510.01%
2022/07/04256.65256.7556.4007,0730.00%
2022/07/0145.269.003564.5460.5010.27,0140.14%
2022/06/3000.00167.2067.20-16,637-0.02%
2022/06/2900.00061.1061.1006,5880.00%
2022/06/28262.30161.1060.7016,5780.02%
2022/06/27161.10162.4062.7006,5560.00%
2022/06/24260.50260.7559.9006,5560.00%
2022/06/23161.50460.7559.50-36,551-0.05%
2022/06/22565.20561.8061.1006,5330.00%
2022/06/21262.60163.2063.3017,0200.01%
2022/06/20263.0000.0062.0027,5000.03%
2022/06/17163.70265.3565.40-18,779-0.01%
2022/06/161267.532067.0963.60-88,825-0.09%
2022/06/15767.96867.8367.80-19,099-0.01%
2022/06/142468.932368.0668.8019,5040.01%
2022/06/13469.18166.2065.9039,4610.03%
2022/06/107073.755773.8472.70139,6420.13%
2022/06/091068.451069.8870.5009,8990.00%
2022/06/08264.75264.2564.10010,7990.00%
2022/06/07164.1000.0064.00110,9580.01%
2022/06/01266.3000.0066.30211,9420.02%
2022/05/31067.1000.0067.00011,9320.00%
2022/05/30167.8000.0067.70111,9010.01%
2022/05/26165.8000.0065.30111,8200.01%
2022/05/2500.002069.5266.90-2011,787-0.17%
2022/05/24174.3000.0071.80111,7290.01%
2022/05/231374.92276.6572.501111,6930.09%
2022/05/201777.74776.8173.001011,6500.09%
2022/05/19470.95672.1073.40-211,525-0.02%
2022/05/184371.594171.4872.60211,4050.02%
2022/05/171468.281167.4568.60311,2230.03%
2022/05/132664.652764.5464.60-111,580-0.01%
2022/05/12265.85263.6562.30011,8870.00%
2022/05/11168.90170.1065.60012,1520.00%
2022/05/101173.181173.0072.10012,4530.00%
2022/05/0900.00171.8072.00-112,537-0.01%
2022/05/06774.77475.1874.20312,5810.02%
2022/05/05578.26478.1078.80112,5800.01%
2022/05/04979.93779.6077.50212,6000.02%
2022/05/03281.55481.2381.60-212,933-0.02%
2022/04/29883.35484.3584.20412,9610.03%
2022/04/282887.992087.6083.20812,9290.06%
2022/04/275686.355085.7787.80612,6850.05%
2022/04/2600.00584.5084.50-512,100-0.04%
2022/04/25175.8000.0076.90112,0700.01%
2022/04/226683.696579.3579.70111,9500.01%
2022/04/212688.832385.1386.00311,7970.03%
2022/04/204889.9346.188.1288.901.911,5990.02%
2022/04/194095.034291.2387.40-211,216-0.02%
2022/04/182296.092896.7497.10-610,675-0.06%
2022/04/152386.402687.6088.30-310,521-0.03%
2022/04/14177.307.180.3080.30-6.110,278-0.06%
2022/04/1300.00171.1073.00-110,244-0.01%
2022/04/11172.40175.2073.60010,2440.00%
2022/04/083.173.9500.0075.203.110,2540.03%
2022/04/07171.6000.0071.60110,2740.01%
2022/04/0100.00170.6070.60-110,536-0.01%
2022/03/29166.700.267.8067.700.810,6150.01%
2022/03/247679.3976.180.1980.90-0.110,5420.00%
2022/03/2319.276.273276.1476.20-12.89,987-0.13%
2022/03/22112.176.43106.177.4178.5069,4710.06% 大買/大賣/
2022/03/21271.6000.0071.8028,1500.02%
2022/03/181463.391164.7665.3038,0610.04%
2022/03/1712.158.761458.5759.40-1.97,739-0.02%
2022/03/16552.40953.6054.00-47,284-0.05%
2022/03/151450.89950.9949.1057,1770.07%
2022/03/144254.954055.9354.0026,9300.03%
2022/03/112557.183157.6058.50-66,262-0.10%
2022/03/101052.131251.7953.20-25,232-0.04%
2022/03/097946.867446.5448.4055,0560.10%
2022/03/083343.393342.9244.0004,5680.00%
2022/03/07638.28440.3040.7524,1220.05%
2022/03/04338.5000.0037.0533,9990.08%
2022/03/0100.00139.9539.90-13,960-0.03%
2022/02/2100.00140.3040.20-13,912-0.03%
2022/02/17539.4300.0040.0053,8890.13%
2022/02/1600.00243.1041.00-23,861-0.05%
2022/02/154443.124543.5443.25-13,831-0.03%
2022/02/1410242.6210142.6141.8013,3220.03% 大買/大賣/
2022/02/111640.711540.1140.3512,7890.04%
2022/02/10639.60539.7540.4012,4040.04%
2022/02/09836.29935.7836.75-12,033-0.05%
2022/02/081132.29832.3333.4531,8130.17%
2022/02/07229.25129.7030.4511,7060.06%
2022/01/26229.33229.5027.7001,6470.00%
2022/01/256731.998731.8730.70-201,532-1.30%
2022/01/242130.02929.4530.40121,1201.07%
2022/01/21528.80328.2827.6521,0090.20%
2022/01/20126.15225.5827.15-1850-0.12%
2022/01/19324.7000.0024.7037960.38%
2022/01/1700.00524.0725.10-5763-0.66%
2022/01/14225.1500.0025.0527210.28%
2022/01/1300.00128.7527.80-1684-0.15%
2022/01/1200.00228.1028.75-2668-0.30%
2022/01/11231.60132.0529.6516480.15%
2022/01/10132.90132.9032.9005910.00%
2022/01/07227.5000.0029.9525720.35%
2022/01/04128.0000.0028.0015170.19%
2021/12/3000.00128.0527.65-1486-0.21%
2021/12/291329.311329.4228.8504590.00%
2021/12/28126.6511927.8928.05-118318-37.04% 大賣/鉅額交易
2021/12/27125.2000.0025.5011770.56%
2021/12/241523.201723.2023.20-2152-1.31%
2021/12/2300.00321.1021.10-379-3.76%
2021/11/0800.002019.5420.20-2057-35.04%
2021/11/0500.003618.9519.30-3650-71.71%
2021/10/18117.9500.0017.901591.68%
2021/10/08217.7500.0017.402663.00%
2021/10/01218.1500.0017.602762.63%
2021/09/28718.3600.0018.157897.83%
2021/09/221218.4500.0018.501210011.94%
2021/09/172418.6800.0018.502410323.20%
2021/09/14818.8100.0018.8581117.16%
2021/09/0600.00119.1018.80-1200-0.50%
2021/08/31118.9000.0018.7012000.50%
2021/07/13519.6500.0019.6055730.87%
2021/07/07220.48220.5520.1005840.00%
2021/06/1800.00521.0521.05-5542-0.92%
2021/06/1600.00519.0619.25-5521-0.96%
2021/06/08519.1000.0019.1555280.95%
2021/06/03319.50319.3519.3505280.00%
2021/05/20117.90318.2517.80-2527-0.38%
2021/05/03522.8500.0022.4054261.17%
2021/04/28122.5000.0022.6513850.26%
2021/04/2700.00923.0022.40-9365-2.46%
2021/04/26221.2500.0022.0022980.67%
2021/04/0900.00217.7017.75-2195-1.03%
2021/04/07217.3000.0017.5021811.10%
2021/03/2200.00216.6016.40-2197-1.01%
2021/03/1700.00316.8016.60-3206-1.45%
2021/03/16316.9000.0016.8032091.43%
2021/03/03416.25216.2516.3022430.82%
2020/12/31517.6500.0017.6558890.56%
2020/12/2900.00117.5517.65-11,037-0.10%
2020/12/10417.6000.0017.5541,7680.23%
2020/12/03117.8000.0017.6511,7850.06%
2020/11/1800.00418.2117.95-41,732-0.23%
2020/11/10519.40519.3519.0001,7160.00%
2020/11/06319.3000.0019.5031,7230.17%
2020/11/05219.8000.0019.4021,7630.11%
2020/10/29519.3000.0019.3551,6970.29%
2020/10/2700.00119.3019.45-11,672-0.06%
2020/10/23419.48419.5019.6001,6500.00%
2020/10/22118.9000.0019.0011,6370.06%
2020/10/21220.2000.0020.0021,6220.12%
2020/10/20120.1000.0020.0511,6130.06%
2020/10/19220.7800.0020.4521,6040.12%
2020/10/14322.301121.8621.35-81,504-0.53%
2020/10/13121.55121.2021.0001,4010.00%
2020/10/121321.861221.6621.7511,3530.07%
2020/10/08121.5000.0021.0011,2230.08%
2020/10/071221.55121.0021.15111,1920.92%
2020/10/05320.502020.0020.35-171,090-1.56%
2020/09/302020.25120.2520.25191,0061.89%
2020/09/28419.01419.0619.0508820.00%
2020/09/25522.62720.0519.05-2829-0.24%
2020/09/24520.652021.0521.15-15605-2.48%
2020/09/2300.00519.2119.25-5522-0.96%
2020/09/211518.50218.3017.70134822.69%
2020/09/18218.705018.6618.75-48428-11.21%
2020/09/1700.001116.7317.05-11382-2.87%
2020/09/15317.0000.0016.4533490.86%
2020/09/1400.002016.8417.05-20312-6.41%
2020/09/1100.001115.5015.50-11287-3.82%
2020/09/0900.00514.0514.10-5270-1.85%
2020/09/08214.3000.0014.2022690.74%
2020/09/04514.6000.0014.3552671.87%
2020/09/0200.001014.7014.65-10263-3.80%
2020/08/2700.00314.4014.20-3258-1.16%
2020/08/24314.2500.0014.3032531.18%
2020/08/201914.3700.0014.00192507.57%
2020/08/1200.00214.8014.95-2226-0.88%
2020/08/11216.0000.0015.8022090.95%
2020/08/1000.002614.9514.95-26156-16.59%
2020/08/0600.00114.0013.95-1150-0.66%
2020/08/05114.00214.3514.00-1150-0.66%
2020/08/04414.03214.0814.1521511.32%
2020/07/283113.6800.0013.753114720.98%
2020/07/17614.8000.0013.8561384.34%
2020/07/13216.0500.0015.7021081.85%
2020/07/1000.003016.4016.40-3083-35.86%
2020/07/0900.002014.9514.95-2060-33.31%
2020/07/08213.53213.5013.600500.00%
2020/07/0300.00113.0013.10-149-2.00%
2020/06/22112.8500.0012.651511.95%
2020/05/21512.8000.0012.8551224.09%
2020/05/15212.9000.0013.1021221.63%
2020/03/091014.4600.0014.15102034.92%
2020/03/0500.001615.5015.50-16171-9.30%
2020/02/1900.001614.5214.35-16144-11.10%
2020/02/0600.00213.5013.80-2141-1.41%
2019/12/2600.00115.0515.15-1117-0.85%
2019/12/25116.2000.0015.6011070.93%
2019/12/2400.001715.1515.15-1773-23.18%
2019/12/1300.00514.3013.70-536-13.75%
2019/12/06213.5000.0013.1021910.41%
2019/12/0300.001513.0513.30-1518-80.29%
2019/12/0200.00313.2513.20-318-16.36%
2019/10/29213.3000.0013.502248.02%
2019/09/271213.6800.0013.60122940.68%
2019/09/23213.85213.9513.900290.00%
2019/09/06213.9000.0013.802287.09%
2019/09/0300.001113.9514.05-1127-40.59%
2019/08/301713.8600.0013.70172663.75%
2019/08/13914.1100.0013.9592930.72%
2019/08/0800.001314.5514.50-1327-46.82%
2019/08/071313.8900.0013.90132551.86%
2019/08/06213.9500.0013.802257.83%
2019/08/0200.00414.2414.95-426-15.09%
2019/07/2600.00414.0014.05-426-14.93%
2019/07/1100.00614.8014.65-622-26.67%
2019/07/082214.611114.8014.60112346.81%
2019/05/23714.6900.0014.5073320.83%
2019/05/21514.8000.0014.9053215.38%
2019/05/20614.7500.0014.8063218.43%
2019/05/0900.001016.0816.00-1031-31.97%
2019/04/18215.5000.0015.302316.42%
2019/04/10215.3000.0015.352306.66%
2019/04/081415.9000.0015.65142947.70%
2019/03/291015.8800.0015.50102933.73%
2019/03/28416.3300.0015.8542814.02%
2019/03/2200.001216.8116.70-1228-42.23%
2019/03/20715.6900.0015.8072626.55%
2019/03/19115.1500.0015.401263.79%
2019/03/18216.3500.0015.952238.48%
2019/03/15516.2300.0016.1052321.07%
2019/03/13416.6300.0016.6542316.90%
2019/03/06816.7900.0016.9082334.07%
2019/02/1500.00117.1017.20-123-4.31%
2019/02/1400.00117.3017.50-123-4.34%
2019/02/12117.2500.0017.601224.46%
2019/02/11117.30917.4417.60-821-36.56%
2019/01/3000.00416.6317.75-421-18.75%
2019/01/2800.00916.6316.80-921-42.82%
2019/01/25116.2000.0016.401204.87%
2019/01/2400.00215.8016.40-219-10.16%
2019/01/04314.9500.0014.9532412.40%
2019/01/03115.1500.0015.001244.05%
2018/12/222015.3700.0015.30202968.85%
2018/12/18915.6700.0015.3592831.99%
2018/12/11615.5300.0015.5562722.15%
2018/12/06515.8000.0015.8052718.30%
2018/12/05515.9500.0015.6052718.08%
2018/12/03215.5000.0015.602286.92%
2018/11/281515.8500.0015.85152951.49%
2018/11/23215.9000.0015.802296.88%
2018/11/22115.9000.0015.901293.44%
2018/11/21115.9000.0016.151293.42%
2018/11/06215.9000.0015.902336.01%
2018/10/18416.9000.0016.904429.32%
2018/10/11616.2500.0015.7064313.79%
2018/09/13118.0000.0017.401432.29%
2018/08/15318.4000.0017.803624.79%
2018/08/06420.0300.0020.004745.40%
2018/08/01120.00320.4020.05-279-2.53%
2018/07/31320.0500.0021.203803.72%
2018/07/26519.3000.0019.555806.21%
2018/07/16319.78119.9019.902902.21%
2018/07/13119.8500.0019.701911.09%
2018/07/10219.7000.0019.5021021.95%
2018/06/25521.2600.0020.8053391.47%
2018/06/2000.00120.9020.95-1347-0.29%
2018/06/06121.7500.0021.5013630.28%
2018/05/2900.00122.4022.10-1371-0.27%
2018/05/22322.0000.0022.0033810.79%
2018/05/18122.0000.0022.1513800.26%
2018/05/14523.8500.0024.0053761.33%
2018/05/02122.8500.0022.8013640.27%
2018/04/26122.8000.0022.5513610.28%
2018/04/18123.6500.0023.4013520.28%
2018/04/16124.25124.3524.3003470.00%
2018/04/13124.1500.0024.1013430.29%
2018/04/11224.5500.0024.5523400.59%
2018/04/09125.5000.0025.1513230.31%
2018/04/03427.3400.0027.0043121.28%
2018/04/02126.6000.0029.5012770.36%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
環球晶衝刺綠色製造 丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨-6天前
綠電 相關文章
綠電 相關影音