台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    258
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
霹靂 (8450)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.122.9000.0023.000.1430.12%
2024/03/120.123.5000.0023.400.1450.22%
2024/03/080.123.5500.0023.300.1440.22%
2024/02/290.123.8500.0023.850.1570.17%
2024/02/270.123.9000.0023.800.1590.17%
2024/02/23123.9500.0023.901811.23%
2024/02/15123.7500.0023.701781.27%
2024/01/09123.6000.0023.601731.37%
2024/01/030.123.8000.0023.700.1730.08%
2023/12/15023.8000.0023.700720.06%
2023/11/27123.45123.7023.600570.00%
2023/11/2400.00123.8523.95-158-1.72%
2023/11/2100.00123.2523.15-133-2.97%
2023/10/250.122.9500.0022.850.1550.21%
2023/10/05023.2500.0023.100690.05%
2023/10/040.123.2000.0023.100.1710.14%
2023/10/020.123.3000.0023.450.1760.13%
2023/08/300.123.3500.0023.300.12240.04%
2023/08/220.123.5000.0023.400.12290.04%
2023/08/140.123.7500.0023.450.12230.04%
2023/07/0300.00127.9027.95-1186-0.54%
2023/06/28428.79427.6027.4001650.00%
2023/05/2500.000.125.2025.00-0.173-0.14%
2023/02/08127.65127.7527.6003210.00%
2023/02/02128.00127.8027.9003600.00%
2023/01/3100.00126.3026.20-1337-0.30%
2023/01/30125.9500.0026.1013380.30%
2023/01/1100.00126.5526.35-1333-0.30%
2023/01/10126.6000.0026.2513330.30%
2022/12/2900.00127.8527.50-1336-0.30%
2022/12/28127.2000.0027.3013340.30%
2022/12/23228.13227.8027.7003380.00%
2022/12/2100.00127.5027.60-1343-0.29%
2022/12/20128.3500.0027.3513420.29%
2022/12/15129.70129.9529.0003380.00%
2022/12/1300.00128.6028.25-1330-0.30%
2022/12/12128.4500.0028.3513310.30%
2022/12/07128.90129.0028.4003310.00%
2022/12/06129.15129.3029.5003280.00%
2022/12/0200.00128.9028.75-1314-0.32%
2022/12/0100.00129.9028.40-1313-0.32%
2022/11/30329.4000.0028.8033110.96%
2022/11/28127.60127.8527.8503040.00%
2022/11/2500.00127.7027.85-1307-0.33%
2022/11/23228.00228.1327.7003090.00%
2022/11/22228.43228.3328.0503100.00%
2022/11/21130.3500.0029.9513070.33%
2022/11/18127.00127.4527.7502770.00%
2022/11/07126.35126.6526.1003680.00%
2022/11/0400.00126.4526.30-1415-0.24%
2022/11/03226.40126.5026.3014300.23%
2022/11/02126.2000.0026.2014160.24%
2022/11/0100.00123.4023.85-1411-0.24%
2022/10/280.123.3500.0023.000.14690.01%
2022/10/27123.5000.0023.7515390.19%
2022/10/18124.25124.0524.0501,1160.00%
2022/10/1700.00223.2824.20-21,232-0.16%
2022/10/14224.0500.0023.3021,2610.16%
2022/10/130.224.2100.0022.950.21,2670.02%
2022/10/1100.00124.9524.70-11,291-0.08%
2022/10/07125.9500.0025.9011,2980.08%
2022/10/0400.00225.5525.65-21,329-0.15%
2022/10/03325.63125.5025.4021,3420.15%
2022/09/2900.00124.5525.25-11,434-0.07%
2022/09/281.125.0300.0023.901.11,5330.07%
2022/09/26126.80126.4525.4001,6490.00%
2022/09/0700.00128.4027.90-11,779-0.06%
2022/09/0600.00228.8028.40-21,778-0.11%
2022/09/02331.6500.0031.3031,7780.17%
2022/08/31232.70232.5032.0501,7880.00%
2022/08/30131.45131.3031.3001,7790.00%
2022/08/2500.00332.3531.85-31,760-0.17%
2022/08/24131.8500.0031.9011,7560.06%
2022/08/2300.00132.5032.15-11,751-0.06%
2022/08/22132.8500.0032.5511,7480.06%
2022/08/19134.00135.9034.2001,7350.00%
2022/08/18235.8800.0035.3021,7220.12%
2022/08/1700.00335.6835.80-31,710-0.18%
2022/08/16335.18135.9034.6521,6910.12%
2022/08/1500.00235.4035.60-21,682-0.12%
2022/08/12235.4500.0035.4021,6690.12%
2022/08/11737.03636.5436.3011,6530.06%
2022/08/1000.00334.6035.40-31,606-0.19%
2022/08/09334.45134.6033.8521,5840.13%
2022/08/08133.7000.0034.7011,5750.06%
2022/08/0500.00234.2534.65-21,564-0.13%
2022/08/04233.80132.9033.9011,5470.06%
2022/08/03736.95637.6635.2011,5060.07%
2022/08/02134.80134.9035.7001,4380.00%
2022/08/01236.00436.8335.85-21,414-0.14%
2022/07/29436.69237.2036.4021,3640.15%
2022/07/28438.38338.9237.1011,2920.08%
2022/07/27232.15535.0236.90-31,162-0.26%
2022/07/26633.98634.1833.7501,0800.00%
2022/07/251335.551835.5635.75-5992-0.50%
2022/07/222232.391632.5132.5068860.68%
2022/07/2100.00330.5031.00-3779-0.39%
2022/07/2000.00229.1328.70-2753-0.27%
2022/07/19228.6500.0028.8027560.26%
2022/07/1500.00127.8527.85-1739-0.14%
2022/07/1400.00128.6528.55-1735-0.14%
2022/07/13128.45129.0028.0507300.00%
2022/07/12128.00128.7527.6507220.00%
2022/07/11130.0000.0029.6017110.14%
2022/07/08731.33831.3330.90-1705-0.14%
2022/07/07631.139.531.6031.60-3.5681-0.51%
2022/07/061531.901331.9629.6526300.32%
2022/07/055.530.06931.4632.10-3.5535-0.65%
2022/07/04528.01428.3429.2014700.21%
2022/07/01728.74529.4129.5024300.46%
2022/06/30126.90128.0026.9003870.00%
2022/06/2900.00128.0528.00-1378-0.26%
2022/06/28529.46630.1329.00-1371-0.27%
2022/06/27328.2000.0028.2033220.93%
2022/06/220.123.7500.0023.650.13290.02%
2022/06/200.124.5000.0023.950.13710.03%
2022/06/1600.00127.3526.00-1373-0.27%
2022/06/1400.00327.7327.40-3403-0.74%
2022/06/13127.5500.0027.1514030.25%
2022/06/10229.25629.2729.05-4404-0.99%
2022/06/09329.67129.4530.5524050.49%
2022/05/27228.50228.1828.1006530.00%
2022/05/18227.751.127.8328.100.97970.11%
2022/05/13126.5500.0026.5518460.12%
2022/04/28228.50228.9528.7001,0570.00%
2022/04/270.127.6500.0028.600.11,0540.01%
2022/04/2500.00228.8528.85-21,054-0.19%
2022/04/2100.00131.7531.80-11,222-0.08%
2022/04/2000.00131.9032.20-11,330-0.08%
2022/04/15233.85233.0833.0501,6700.00%
2022/04/14634.53434.3134.6022,0390.10%
2022/04/13536.09336.3735.3022,2530.09%
2022/04/12134.00234.4334.30-12,446-0.04%
2022/04/11235.6500.0035.0022,5870.08%
2022/04/08336.4200.0036.3032,6430.11%
2022/04/0700.00138.2036.90-12,647-0.04%
2022/03/25139.0000.0039.0012,6290.04%
2022/03/2400.00240.8540.50-22,624-0.08%
2022/03/23340.50140.0039.6522,6160.08%
2022/03/2200.00138.7038.30-12,691-0.04%
2022/03/21138.35138.7038.3502,8470.00%
2022/03/18138.0000.0038.4012,9310.03%
2022/03/1600.00137.5037.20-12,956-0.03%
2022/03/1500.00137.3037.00-12,972-0.03%
2022/03/14137.2000.0038.4513,0080.03%
2022/03/1100.00138.1037.55-13,008-0.03%
2022/03/10139.10137.2037.9502,9960.00%
2022/03/08636.05736.4235.80-12,986-0.03%
2022/03/07336.5700.0036.3532,9720.10%
2022/03/04240.65239.9839.5002,9650.00%
2022/03/03242.15741.2141.00-52,962-0.17%
2022/03/02741.59541.7142.0022,9540.07%
2022/03/01137.301138.2239.50-102,842-0.35%
2022/02/25535.50435.0035.9512,8240.04%
2022/02/24635.59335.3535.0032,8790.10%
2022/02/23137.80138.1038.1002,8930.00%
2022/02/22738.891639.1538.35-92,902-0.31%
2022/02/21838.04238.0838.0062,8900.21%
2022/02/18739.16738.9739.3502,8870.00%
2022/02/17340.18140.1040.0022,8770.07%
2022/02/16340.32241.1340.9012,8720.03%
2022/02/15140.15540.9640.25-42,856-0.14%
2022/02/14541.3000.0040.0552,8290.18%
2022/02/11244.45444.3044.50-22,792-0.07%
2022/02/101246.9811.347.6045.400.82,7470.03%
2022/01/26140.5500.0040.4012,6090.04%
2022/01/25140.65340.6040.65-22,606-0.08%
2022/01/210.240.4000.0039.800.22,5980.01%
2022/01/1717.346.061946.0746.10-1.82,576-0.07%
2022/01/14646.37344.8544.6032,4560.12%
2022/01/132149.752449.4849.45-32,387-0.13%
2022/01/12550.84351.4349.5522,2760.09%
2022/01/112056.801758.9553.8032,1580.14%
2022/01/101560.47661.7059.7092,0320.44%
2022/01/071668.561568.8366.3011,9170.05%
2022/01/061363.722165.4566.90-81,541-0.52%
2022/01/051265.32665.4865.4061,3180.45%
2022/01/041661.541560.9062.5011,1080.09%
2022/01/03455.680.556.9056.903.59620.36%
2021/12/3000.00551.5851.80-5898-0.56%
2021/12/1700.00347.9546.50-3860-0.35%
2021/12/16850.4600.0049.9088480.94%
2021/12/15550.048.150.3850.60-3.1742-0.42%
2021/12/14147.20247.8348.05-1582-0.17%
2021/12/13142.2000.0043.7014900.20%
2021/12/10136.95239.7039.75-1461-0.22%
2021/12/0800.00537.0036.45-5405-1.23%
2021/12/0700.00135.2033.65-1364-0.27%
2021/12/0100.00137.6037.80-1326-0.31%
2021/11/29238.60137.6037.8013090.32%
2021/11/26138.001039.5039.75-9293-3.07%
2021/11/25136.1500.0036.1512630.38%
2021/11/231236.411236.5834.8002380.00%
2021/11/22535.5000.0035.5051672.98%
2021/11/19230.3000.0032.3021341.48%
2021/11/18231.05231.5329.4001120.00%
2021/11/16125.3500.0027.701631.57%
2021/10/211023.0200.0022.90104522.02%
2021/10/12023.0000.0023.150490.05%
2021/10/0700.001022.7022.75-1049-20.03%
2021/10/04122.500.322.6522.500.7511.37%
2021/08/11123.001023.0022.90-970-12.69%
2021/08/0910.123.7500.0023.2510.18012.62%
2021/07/290.223.8500.0023.900.21270.16%
2021/06/1100.00124.1024.35-1126-0.79%
2021/06/101024.3800.0024.40101257.95%
2021/06/08124.5000.0024.4511250.80%
2021/02/231023.1200.0023.10103329.99%
2020/11/2700.00224.4024.50-233-5.98%
2020/11/20224.6000.0024.802326.13%
2020/04/3000.00124.7024.70-151-1.94%
2020/04/17125.0500.0024.801482.05%
2019/11/2200.00136.6036.85-121-4.61%
2019/11/0700.00237.9538.00-220-9.62%
2019/10/28238.1300.0038.352229.03%
2019/10/25138.2000.0038.151224.44%
2019/10/0100.002.239.9439.25-2.232-6.71%
2019/09/1700.003.340.3640.10-3.332-10.01%
2019/08/3000.00140.0040.00-130-3.30%
2019/08/22139.7500.0039.801303.24%
2019/08/2000.00140.4040.55-130-3.23%
2019/08/1900.00440.2040.50-431-12.80%
2019/08/16539.8400.0040.4553016.19%
2019/07/0900.000.141.5041.60-0.116-0.60%
2019/07/0500.00139.7039.75-115-6.51%
2019/05/2800.00239.4039.00-220-9.85%
2019/05/23438.35238.3038.302209.87%
2019/05/1000.00240.2340.20-220-9.91%
2019/05/0800.00141.0041.00-120-4.82%
2019/05/0700.00841.5641.40-820-38.43%
2019/05/03141.2000.0041.501214.56%
2019/05/02940.5100.0041.3592141.19%
2019/04/30139.9000.0039.901214.74%
2018/11/2800.00137.9038.80-136-2.75%
2018/09/1300.00151.8051.80-134-2.86%
2018/09/0500.00154.9054.20-134-2.93%
2018/08/24154.1000.0053.601303.26%
2018/08/0800.00154.0053.70-127-3.67%
2018/07/2400.00151.0050.30-127-3.64%
2018/07/19150.0000.0050.501283.47%
2018/04/1000.00157.4059.40-136-2.74%
2018/04/0900.00154.2054.00-134-2.89%
2018/03/09260.5000.0060.202404.91%
霹靂 相關文章
霹靂 相關影音