潤泰材 (8463)-元大-四維券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.50
漲跌
▲0.40
漲幅
+1.53%
成交量
43張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	26.15	0	0.00	26.10	1	112	0.89%
2024/11/07	0	0.00	1	27.20	26.95	-1	140	-0.71%
2024/09/23	1	28.70	0	0.00	28.70	1	351	0.28%
2024/08/19	0	0.00	1	28.40	28.40	-1	424	-0.24%
2024/08/01	1	34.00	0	0.00	34.15	1	569	0.18%
2024/07/16	0	0.00	2	31.80	31.95	-2	727	-0.28%
2024/07/15	3	31.17	0	0.00	32.00	3	745	0.40%
2024/06/18	0	0.00	0	29.45	29.15	0	692	0.00%
2024/05/31	0	0.00	1	29.50	29.25	-1	654	-0.15%
2024/05/29	1	29.10	0	0.00	29.05	1	644	0.16%
2024/05/23	0	0.00	1	28.55	28.55	-1	629	-0.16%
2024/05/20	0	30.35	0	0.00	30.50	0	602	0.00%
2024/05/17	3	33.20	4	32.23	31.55	-1	583	-0.17%
2024/05/16	1	31.95	1	30.60	31.60	0	541	0.00%
2024/05/03	2	29.00	0	0.00	28.80	2	389	0.51%
2024/05/02	8	30.34	6	30.12	29.65	2	379	0.53%
2024/04/25	0	0.00	5	28.50	29.75	-5	314	-1.59%
2023/07/24	0	0.00	9	25.92	25.75	-9	137	-6.54%
2023/07/12	0	0.00	1	25.40	25.20	-1	143	-0.70%
2023/06/21	0	0.00	4	27.71	27.90	-4	151	-2.64%
2023/06/20	0	0.00	1	27.50	27.55	-1	151	-0.66%
2023/06/15	0	0.00	8	27.70	27.75	-8	152	-5.25%
2023/05/11	0	0.00	2	25.55	25.00	-2	118	-1.69%
2023/05/08	2	27.58	0	0.00	27.30	2	105	1.90%
2023/04/14	1	25.15	3	25.15	25.15	-2	75	-2.65%
2023/04/12	3	24.93	0	0.00	25.00	3	66	4.51%
2023/03/23	2	22.85	0	0.00	22.85	2	82	2.42%
2022/12/28	2	24.45	0	0.00	24.25	2	113	1.77%
2022/12/23	2	23.30	0	0.00	23.40	2	109	1.83%
2022/12/16	2	25.30	0	0.00	25.20	2	102	1.95%
2022/11/30	0	0.00	1	21.25	21.40	-1	73	-1.36%
2022/11/28	1	20.75	0	0.00	20.75	1	70	1.42%
2022/11/21	0	0.00	1	20.40	20.45	-1	69	-1.45%
2022/11/17	1	20.05	1	20.50	20.35	0	70	0.00%
2022/11/14	0	0.00	2	20.28	20.40	-2	68	-2.90%
2022/10/19	1	18.60	0	0.00	18.55	1	99	1.00%
2022/10/14	0	0.00	1	19.05	19.20	-1	131	-0.76%
2022/10/12	1	19.90	2	20.30	19.65	-1	133	-0.75%
2022/10/05	1	19.50	0	0.00	19.65	1	134	0.74%
2022/10/04	1	19.80	0	0.00	19.90	1	133	0.75%
2022/09/30	1	19.85	0	0.00	20.00	1	135	0.74%
2022/09/14	1	20.40	1	20.90	20.95	0	141	0.00%
2022/09/13	0	0.00	1	21.10	20.95	-1	141	-0.71%
2022/09/07	0	0.00	1	20.00	19.95	-1	152	-0.66%
2022/08/25	1	20.10	1	20.30	20.00	0	173	0.00%
2022/08/24	1	20.05	0	0.00	20.15	1	173	0.58%
2022/08/15	1	21.05	2	21.28	21.05	-1	186	-0.54%
2022/08/11	0	0.00	1	20.35	20.60	-1	192	-0.52%
2022/08/05	2	19.55	0	0.00	19.75	2	302	0.66%
2022/07/29	1	20.00	0	0.00	20.30	1	397	0.25%
2022/07/27	1	21.30	0	0.00	21.00	1	410	0.24%
2022/07/26	2	20.65	3	20.93	21.80	-1	415	-0.24%
2022/07/21	1	19.15	0	0.00	19.75	1	564	0.18%
2022/07/20	0	0.00	3	20.60	20.55	-3	575	-0.52%
2022/07/15	0	0.00	1	20.35	20.50	-1	570	-0.18%
2022/07/13	4	20.55	0	0.00	20.40	4	568	0.70%
2022/07/12	0	0.00	4	20.50	20.35	-4	566	-0.71%
2022/07/01	0	0.00	3	20.52	20.40	-3	561	-0.53%
2022/06/22	0	0.00	1	20.60	20.50	-1	550	-0.18%
2022/06/08	1	22.10	0	0.00	21.90	1	509	0.20%
2022/06/01	1	22.40	1	22.55	22.50	0	502	0.00%
2022/05/30	0	0.00	1	22.20	22.00	-1	499	-0.20%
2022/05/27	0	0.00	1	21.80	21.80	-1	497	-0.20%
2022/05/26	0	0.00	1	21.70	21.70	-1	495	-0.20%
2022/05/25	1	22.05	0	0.00	22.10	1	493	0.20%
2022/05/24	1	22.20	1	22.90	22.20	0	489	0.00%
2022/05/23	1	22.65	0	0.00	22.75	1	487	0.21%
2022/05/19	1	22.90	0	0.00	22.85	1	483	0.21%
2022/05/17	3	23.42	1	23.85	23.20	2	471	0.42%
2022/05/16	3	23.88	1	23.85	23.60	2	448	0.45%
2022/05/13	2	27.28	1	26.30	26.20	1	405	0.25%
2022/05/12	3	29.33	0	0.00	29.10	3	365	0.82%
2022/05/09	1	30.50	2	31.18	31.35	-1	308	-0.32%
2022/05/06	2	30.40	2	32.55	30.60	0	283	0.00%
2022/05/05	3	30.15	1	31.75	30.45	2	262	0.76%
2022/05/04	1	31.80	1	32.15	31.45	0	252	0.00%
2022/04/29	1	30.65	3	31.28	32.35	-2	235	-0.85%
2022/04/27	1	29.55	3	31.17	32.15	-2	166	-1.20%
2022/04/26	1	29.95	2	29.10	29.80	-1	67	-1.49%
2022/04/07	3	28.75	0	0.00	28.85	3	39	7.64%
2022/03/22	0	0.00	1	28.90	29.00	-1	43	-2.31%
2022/03/21	3	28.03	2	28.55	28.65	1	43	2.30%
2022/03/17	0	0.00	1	28.80	28.50	-1	44	-2.25%
2022/03/14	1	28.30	0	0.00	28.35	1	44	2.24%
2022/03/10	0	0.00	1	29.35	28.85	-1	44	-2.23%
2022/03/08	1	28.30	0	0.00	28.10	1	45	2.20%
2022/02/21	0	0.00	1	29.95	30.10	-1	46	-2.16%
2022/02/16	0	0.00	1	28.75	28.80	-1	48	-2.06%
2022/02/15	2	28.75	0	0.00	28.50	2	49	4.04%
2022/02/09	0	0.00	2	29.50	29.90	-2	52	-3.83%
2022/02/08	1	28.10	0	0.00	28.45	1	52	1.92%
2022/02/07	1	27.95	0	0.00	27.95	1	52	1.92%
2022/01/11	0	0.00	2	30.05	29.90	-2	51	-3.88%
2021/12/07	1	30.30	0	0.00	30.40	1	59	1.69%
2021/12/06	1	30.35	0	0.00	30.30	1	59	1.68%
2021/11/26	1	30.35	0	0.00	30.90	1	60	1.65%
2021/11/01	1	33.10	0	0.00	33.00	1	63	1.58%
2021/10/26	0	0.00	1	34.00	33.80	-1	62	-1.61%
2021/10/25	1	33.10	1	33.50	33.15	0	63	0.00%
2021/10/22	1	32.90	1	33.30	33.35	0	64	0.00%
2021/10/21	1	33.60	0	0.00	33.45	1	65	1.53%
2021/10/19	1	33.60	0	0.00	33.60	1	68	1.47%
2021/08/12	0	0.00	1	37.20	36.70	-1	150	-0.67%
2021/07/30	1	35.95	0	0.00	35.85	1	175	0.57%
2021/06/16	0	0.00	1	37.55	37.50	-1	172	-0.58%
2021/06/15	1	37.70	0	0.00	37.30	1	171	0.58%
2021/06/04	1	36.00	0	0.00	36.45	1	172	0.58%
2021/05/31	7	36.41	0	0.00	36.40	7	173	4.04%
2021/05/19	1	36.25	0	0.00	35.55	1	175	0.57%
2021/05/11	1	36.95	0	0.00	37.05	1	158	0.63%
2021/05/03	2	38.13	0	0.00	37.75	2	145	1.38%
2021/04/14	2	38.25	2	36.30	37.35	0	120	0.00%
2021/04/13	0	0.00	1	37.70	37.60	-1	119	-0.84%
2021/04/09	1	36.50	0	0.00	36.60	1	117	0.85%
2021/04/08	4	37.38	1	37.60	37.25	3	115	2.59%
2021/04/07	2	36.70	0	0.00	36.75	2	114	1.75%
2021/04/06	1	36.50	0	0.00	36.95	1	115	0.87%
2021/03/26	0	0.00	2	36.45	36.50	-2	113	-1.76%
2021/03/18	1	36.05	0	0.00	36.10	1	138	0.72%
2021/03/17	1	36.05	0	0.00	36.10	1	141	0.71%
2021/03/15	1	35.95	1	36.40	36.35	0	142	0.00%
2021/03/11	0	0.00	2	36.63	36.30	-2	144	-1.38%
2021/03/04	3	36.17	1	36.70	36.70	2	150	1.33%
2021/03/02	0	0.00	1	36.40	36.60	-1	150	-0.66%
2021/02/26	1	35.80	0	0.00	35.70	1	150	0.66%
2021/02/22	0	0.00	1	35.90	36.30	-1	153	-0.65%
2020/12/18	2	37.73	2	37.83	38.15	0	120	0.00%
2020/12/11	0	0.00	1	36.65	36.50	-1	123	-0.81%
2020/12/09	1	36.20	0	0.00	36.20	1	126	0.79%
2020/11/11	0	0.00	1	36.30	36.30	-1	254	-0.39%
2020/11/10	0	0.00	1	36.20	36.00	-1	254	-0.39%
2020/11/06	2	35.55	0	0.00	35.50	2	255	0.78%
2020/10/29	0	0.00	5	35.75	36.00	-5	257	-1.94%
2020/09/22	0	0.00	1	38.10	37.90	-1	381	-0.26%
2020/09/21	1	38.35	0	0.00	38.55	1	381	0.26%
2020/08/21	3	36.70	3	37.45	37.20	0	324	0.00%
2020/08/19	3	39.45	5	38.80	38.00	-2	314	-0.64%
2020/08/18	7	39.76	0	0.00	39.35	7	302	2.31%
2020/07/27	0	0.00	2	36.95	37.00	-2	363	-0.55%
2020/06/22	0	0.00	4	39.31	38.50	-4	301	-1.33%
2020/05/28	0	0.00	1	39.00	38.80	-1	441	-0.23%
2020/05/26	0	0.00	1	38.50	38.50	-1	545	-0.18%
2020/04/06	1	31.15	0	0.00	31.40	1	562	0.18%
2020/03/02	1	43.35	5	44.40	43.60	-4	741	-0.54%
2020/02/27	4	44.25	2	44.25	44.25	2	704	0.28%
2020/02/26	0	0.00	1	40.20	40.25	-1	655	-0.15%
2020/02/11	4	41.39	0	0.00	41.15	4	1,096	0.36%
2020/01/30	0	0.00	5	39.55	39.05	-5	1,779	-0.28%
2020/01/07	1	42.20	0	0.00	41.95	1	2,252	0.04%
2020/01/03	0	0.00	4	42.78	42.65	-4	2,299	-0.17%
2019/12/19	0	0.00	1	46.00	45.10	-1	2,380	-0.04%
2019/12/17	2	48.80	2	47.73	46.55	0	2,354	0.00%
2019/12/16	1	46.20	0	0.00	45.80	1	2,285	0.04%
2019/12/13	2	45.33	2	45.25	45.65	0	2,227	0.00%
2019/12/03	0	0.00	1	44.00	44.05	-1	2,119	-0.05%
2019/11/29	0	0.00	2	44.33	43.80	-2	2,082	-0.10%
2019/11/25	0	0.00	2	45.60	45.60	-2	2,038	-0.10%
2019/11/22	0	0.00	1	45.20	44.90	-1	2,021	-0.05%
2019/11/21	2	45.05	0	0.00	45.95	2	2,009	0.10%
2019/11/20	2	45.50	0	0.00	45.45	2	1,993	0.10%
2019/11/19	1	45.90	13	45.89	44.55	-12	1,947	-0.62%
2019/11/14	13	49.99	5	50.80	49.85	8	1,824	0.44%
2019/11/13	13	50.92	8	50.80	51.00	5	1,780	0.28%
2019/11/12	2	49.88	0	0.00	50.00	2	1,720	0.12%
2019/11/11	1	48.90	0	0.00	48.30	1	1,675	0.06%
2019/11/08	2	50.45	4	50.58	50.70	-2	1,604	-0.12%
2019/11/07	19	51.01	15	51.67	51.70	4	1,540	0.26%
2019/11/06	18	50.59	22	51.56	49.95	-4	1,328	-0.30%
2019/11/05	1	47.25	0	0.00	47.35	1	1,106	0.09%
2019/11/04	6	47.85	2	50.15	45.65	4	1,033	0.39%
2019/11/01	1	46.90	1	47.50	47.10	0	940	0.00%
2019/10/30	0	0.00	1	42.30	42.40	-1	883	-0.11%
2019/10/29	6	45.79	0	0.00	42.80	6	855	0.70%
2019/10/28	1	47.00	1	47.50	46.85	0	825	0.00%
2019/10/25	2	46.18	1	46.95	46.50	1	811	0.12%
2019/10/23	0	0.00	1	49.00	46.65	-1	774	-0.13%
2019/10/22	0	0.00	8	45.68	46.65	-8	716	-1.12%
2019/10/21	0	0.00	1	42.50	42.45	-1	664	-0.15%
2019/10/18	5	43.07	4	43.51	42.90	1	644	0.16%
2019/10/17	8	42.19	8	42.99	43.50	0	596	0.00%
2019/10/16	4	41.75	13	43.02	43.55	-9	508	-1.77%
2019/10/15	3	39.43	0	0.00	39.60	3	392	0.77%
2019/10/01	4	30.80	0	0.00	30.70	4	200	2.00%
2019/09/26	0	0.00	2	31.20	31.00	-2	174	-1.15%
2019/09/25	1	33.50	2	33.90	32.90	-1	149	-0.67%
2019/09/19	2	25.05	0	0.00	25.10	2	61	3.27%
2019/08/05	0	0.00	4	25.20	25.25	-4	74	-5.39%
2019/07/08	2	24.95	0	0.00	24.90	2	70	2.84%
2019/07/03	2	24.80	0	0.00	24.65	2	72	2.77%
2019/04/23	1	26.20	0	0.00	26.30	1	98	1.02%
2019/02/14	1	26.15	0	0.00	26.20	1	211	0.47%
2018/11/19	1	31.50	0	0.00	31.30	1	1,142	0.09%
2018/11/06	0	0.00	1	32.00	31.50	-1	1,080	-0.09%
2018/11/02	1	31.50	0	0.00	30.85	1	1,068	0.09%
2018/11/01	0	0.00	1	30.15	30.65	-1	1,039	-0.10%
2018/10/31	0	0.00	1	30.50	30.30	-1	1,045	-0.10%
2018/10/29	0	0.00	1	30.80	29.10	-1	1,056	-0.09%
2018/10/26	3	31.15	2	30.60	30.70	1	1,047	0.10%
2018/10/25	1	30.70	1	30.70	30.20	0	1,036	0.00%
2018/10/24	3	33.85	3	33.72	32.20	0	1,066	0.00%
2018/10/23	1	32.60	1	32.70	31.95	0	1,001	0.00%
2018/10/22	0	0.00	2	33.00	33.00	-2	949	-0.21%
2018/10/19	0	0.00	17	29.30	30.00	-17	877	-1.94%
2018/10/18	18	29.87	0	0.00	29.90	18	870	2.07%
2018/10/15	1	28.80	0	0.00	28.40	1	850	0.12%
2018/10/11	0	0.00	20	26.55	26.55	-20	823	-2.43%
2018/10/03	1	31.60	2	30.18	29.35	-1	769	-0.13%
2018/10/01	0	0.00	7	32.67	31.65	-7	744	-0.94%
2018/09/28	6	32.16	0	0.00	32.00	6	725	0.83%
2018/09/27	2	32.60	2	33.10	32.30	0	678	0.00%
2018/09/26	4	32.31	1	34.00	33.70	3	653	0.46%
2018/09/25	20	32.20	0	0.00	32.20	20	531	3.76%
2018/09/18	1	28.85	0	0.00	30.10	1	445	0.22%
2018/09/13	4	29.90	4	29.93	27.30	0	417	0.00%
2018/09/04	0	0.00	1	25.90	26.10	-1	690	-0.14%
2018/08/23	0	0.00	1	26.45	27.30	-1	1,013	-0.10%
2018/08/14	0	0.00	2	26.50	26.95	-2	1,378	-0.15%
2018/08/13	1	27.30	0	0.00	26.20	1	1,383	0.07%
2018/08/10	2	27.70	0	0.00	27.60	2	1,384	0.14%
2018/07/27	2	24.70	0	0.00	25.40	2	1,405	0.14%
2018/07/25	0	0.00	2	24.60	24.45	-2	1,463	-0.14%
2018/07/06	0	0.00	1	26.40	25.95	-1	1,761	-0.06%
2018/06/28	10	28.90	0	0.00	28.15	10	1,715	0.58%
2018/06/26	0	0.00	5	29.30	30.15	-5	1,694	-0.30%
2018/06/25	1	30.95	0	0.00	30.00	1	1,686	0.06%
2018/06/20	0	0.00	15	31.02	31.20	-15	1,652	-0.91%
2018/06/19	0	0.00	28	33.29	33.10	-28	1,631	-1.72%
2018/06/15	0	0.00	1	33.95	34.00	-1	1,610	-0.06%
2018/06/13	2	35.20	11	36.14	33.70	-9	1,551	-0.58%
2018/06/12	3	32.80	4	32.80	34.40	-1	1,439	-0.07%
2018/06/11	3	31.40	17	29.80	31.40	-14	1,338	-1.05%
2018/06/06	18	29.40	0	0.00	29.20	18	1,251	1.44%
2018/06/05	2	28.33	0	0.00	28.55	2	1,209	0.17%
2018/06/04	1	29.50	0	0.00	28.55	1	1,185	0.08%
2018/06/01	2	27.55	0	0.00	27.70	2	1,120	0.18%
2018/05/31	0	0.00	3	27.52	27.70	-3	1,043	-0.29%
2018/05/24	23	27.61	2	28.45	29.20	21	880	2.38%
2018/05/23	32	25.32	30	25.57	26.80	2	773	0.26%
2018/05/22	0	0.00	6	24.33	24.40	-6	701	-0.86%
2018/05/21	0	0.00	1	21.30	22.20	-1	633	-0.16%
2018/05/18	5	21.45	4	21.68	21.45	1	625	0.16%
2018/05/17	1	22.85	1	24.35	22.10	0	617	0.00%
2018/05/15	1	20.25	0	0.00	20.15	1	540	0.19%
2018/05/14	2	20.10	1	19.40	19.55	1	533	0.19%
2018/05/10	4	21.01	0	0.00	20.90	4	508	0.79%
2018/05/09	1	20.70	0	0.00	21.40	1	500	0.20%
2018/05/07	0	0.00	1	20.65	20.75	-1	468	-0.21%
2018/05/04	1	20.45	3	20.47	20.60	-2	462	-0.43%
2018/05/03	11	22.26	0	0.00	21.50	11	442	2.48%
2018/05/02	1	22.35	0	0.00	22.10	1	419	0.24%
2018/04/30	15	24.83	10	24.35	23.90	5	378	1.32%
2018/04/27	4	26.49	2	25.78	24.60	2	321	0.62%
2018/04/25	1	23.80	1	23.80	23.80	0	153	0.00%
2018/04/23	0	0.00	8	20.45	19.70	-8	80	-9.95%
2018/04/20	1	19.40	0	0.00	19.35	1	69	1.45%
2018/04/19	16	19.99	0	0.00	19.80	16	66	24.03%
2018/04/18	1	19.25	0	0.00	19.10	1	53	1.86%
2018/04/10	2	17.75	0	0.00	17.90	2	51	3.87%
2018/04/02	1	17.90	0	0.00	17.95	1	50	1.98%
2018/03/31	1	18.00	0	0.00	18.00	1	50	1.99%
2018/03/29	6	17.80	0	0.00	17.95	6	50	11.92%
2018/02/05	0	0.00	2	17.70	17.70	-2	40	-4.91%
2018/01/24	2	17.95	0	0.00	17.95	2	43	4.58%