億豐 (8464)-元大-四維券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	348.00	0	0.00	346.00	0	539	0.00%
2024/04/24	0	0.00	0	376.50	379.50	0	497	0.00%
2024/04/23	0	372.00	0	374.50	373.50	0	502	0.00%
2024/04/22	0	362.50	0	0.00	365.50	0	508	0.00%
2024/04/19	0	0.00	0	369.00	365.00	0	525	0.00%
2024/04/17	0	360.00	0	0.00	362.00	0	538	0.00%
2024/03/20	0	352.00	0	0.00	351.00	0	518	0.00%
2024/03/15	0	360.00	0	360.50	361.50	0	534	-0.01%
2024/03/08	0	376.00	0	0.00	375.50	0	518	0.00%
2024/03/04	0	375.50	0	0.00	372.50	0	534	0.00%
2023/12/28	0	0.00	1	352.50	351.50	-1	458	-0.22%
2023/12/21	1	343.57	0	0.00	347.50	1	452	0.23%
2023/12/04	0	0.00	4	349.50	346.50	-4	370	-1.08%
2023/11/20	0	0.00	1.2	345.80	346.00	-1.2	314	-0.40%
2023/11/09	0	0.00	1	311.50	311.50	-1	282	-0.35%
2023/11/07	0	0.00	1	304.50	303.50	-1	279	-0.36%
2023/11/02	0	0.00	1	291.00	297.00	-1	290	-0.34%
2023/11/01	1	286.50	0	0.00	284.00	1	288	0.35%
2023/10/31	0	287.50	0	0.00	286.00	0	295	0.00%
2023/10/20	0	289.50	0	294.50	290.00	0	358	0.00%
2023/10/19	0	297.93	0	0.00	295.00	0	358	0.01%
2023/10/17	1	301.00	0	0.00	300.00	1	358	0.28%
2023/10/16	1.1	305.81	0	0.00	300.50	1.1	369	0.29%
2023/10/12	0	0.00	1	314.50	316.00	-1	366	-0.27%
2023/10/11	1	305.50	1	312.00	309.00	0	368	0.00%
2023/10/04	1	306.50	0	0.00	306.50	1	364	0.27%
2023/09/04	0	315.00	0	0.00	312.00	0	414	0.00%
2023/08/31	0	302.50	0	0.00	299.00	0	417	0.00%
2023/08/21	0	303.50	0	0.00	304.50	0	425	0.00%
2023/08/14	0	306.25	0	0.00	302.50	0	416	0.00%
2023/07/25	0	304.00	0	0.00	306.00	0	368	0.01%
2023/07/19	0	320.45	0	0.00	319.00	0	343	0.01%
2023/06/27	0	342.00	0	0.00	343.00	0	317	0.01%
2023/06/16	0	0.00	0.2	390.50	348.50	-0.2	326	-0.06%
2023/06/08	1	363.50	1	368.00	362.50	0	332	0.00%
2023/05/02	0	0.00	1	350.50	350.50	-1	405	-0.25%
2023/04/13	0	0.00	1	333.01	334.00	-1	430	-0.23%
2023/04/10	0	0.00	3	329.50	330.50	-3	443	-0.68%
2023/04/07	2	324.50	0	0.00	324.00	2	442	0.45%
2023/03/31	1	326.99	0	0.00	327.00	1	438	0.23%
2023/03/30	0	0.00	2	330.50	332.00	-2	435	-0.46%
2023/03/27	4	327.75	1	325.00	324.00	3	445	0.67%
2023/03/24	0	0.00	2	329.75	334.50	-2	441	-0.45%
2023/03/23	0	0.00	2	326.75	323.50	-2	442	-0.45%
2023/03/22	4	321.50	0	0.00	323.50	4	451	0.89%
2023/03/21	0	0.00	1	324.00	322.50	-1	457	-0.22%
2023/03/17	0	0.00	1	317.00	317.00	-1	454	-0.22%
2023/03/15	2	309.75	1	311.00	310.50	1	454	0.22%
2023/02/03	0	0.00	1	318.50	320.00	-1	502	-0.20%
2023/02/01	1	309.00	0	0.00	315.50	1	476	0.21%
2023/01/11	0	0.00	2	310.00	309.50	-2	474	-0.42%
2023/01/09	0	0.00	4	309.00	309.00	-4	486	-0.82%
2022/11/25	0	0.00	2	277.50	277.50	-2	508	-0.39%
2022/11/22	3	261.17	1	264.00	268.50	2	511	0.39%
2022/11/18	0	0.00	0.1	280.00	282.00	-0.1	497	-0.02%
2022/11/11	0.1	256.00	0	0.00	259.50	0.1	450	0.03%
2022/11/10	2	243.00	2	240.25	241.50	0	439	0.00%
2022/11/09	1	245.00	1	246.00	248.00	0	436	0.00%
2022/09/29	0	0.00	1	266.50	265.50	-1	366	-0.27%
2022/09/26	1	256.50	0	0.00	252.50	1	381	0.26%
2022/09/07	2	270.00	0	0.00	272.50	2	452	0.44%
2022/08/09	0	0.00	1	283.00	283.00	-1	568	-0.18%
2022/08/03	1	272.50	1	274.50	272.00	0	566	0.00%
2022/07/14	0	0.00	1	276.00	277.50	-1	596	-0.17%
2022/07/08	4	277.50	0	0.00	277.00	4	617	0.65%
2022/07/07	0	0.00	1	275.00	282.00	-1	619	-0.16%
2022/07/01	2	283.50	1	276.00	275.00	1	581	0.17%
2022/06/24	1	320.00	1	324.50	324.00	0	533	0.00%
2022/05/04	0.1	322.00	0	0.00	321.50	0.1	552	0.01%
2022/04/29	0.1	314.50	0	0.00	313.50	0.1	554	0.01%
2022/03/17	0	0.00	1	320.00	329.50	-1	468	-0.21%
2022/03/14	2	310.75	1	308.00	310.50	1	452	0.22%
2022/03/04	3	345.00	0	0.00	346.00	3	443	0.68%
2022/03/01	1	363.50	1	375.00	364.00	0	445	0.00%
2022/02/22	1	363.00	0	0.00	365.00	1	415	0.24%
2022/02/11	2	378.50	0	0.00	378.50	2	420	0.48%
2022/01/26	0	0.00	1	382.50	387.50	-1	412	-0.24%
2022/01/25	1	378.50	0	0.00	375.50	1	423	0.24%
2022/01/12	1	400.00	0	0.00	400.00	1	436	0.23%
2022/01/11	1	395.50	1	397.50	399.00	0	445	0.00%
2021/12/23	0	0.00	2	409.50	409.00	-2	535	-0.37%
2021/12/14	0	0.00	2	408.50	407.00	-2	548	-0.36%
2021/12/03	1	385.50	0	0.00	384.50	1	527	0.19%
2021/11/25	1	401.50	2	403.50	401.50	-1	527	-0.19%
2021/11/24	1	387.50	1	387.50	388.00	0	518	0.00%
2021/11/18	0	0.00	1	387.00	383.00	-1	509	-0.20%
2021/11/16	3	381.50	1	386.50	381.00	2	504	0.40%
2021/11/05	0	0.00	1	385.00	383.00	-1	504	-0.20%
2021/11/02	3	376.00	2	375.25	376.50	1	513	0.19%
2021/11/01	0	0.00	1	392.00	390.50	-1	517	-0.19%
2021/10/28	1	385.00	0	0.00	383.00	1	525	0.19%
2021/10/27	0	0.00	2	389.50	392.00	-2	525	-0.38%
2021/10/26	0	0.00	1	380.00	385.50	-1	523	-0.19%
2021/10/20	1	374.00	0	0.00	368.50	1	539	0.19%
2021/10/19	3	381.83	1	382.50	380.00	2	546	0.37%
2021/10/07	0	0.00	1	376.50	382.00	-1	495	-0.20%
2021/10/06	2	365.75	1	370.00	363.50	1	488	0.20%
2021/09/30	1	397.00	1	395.00	396.00	0	468	0.00%
2021/09/29	1	390.00	0	0.00	388.00	1	451	0.22%
2021/09/24	2	402.00	0	0.00	399.50	2	445	0.45%
2021/09/23	1	404.50	1	409.50	402.00	0	452	0.00%
2021/09/22	1	405.50	0	0.00	404.50	1	451	0.22%
2021/09/16	1	421.00	0	0.00	422.50	1	456	0.22%
2021/09/15	1	421.00	3	427.50	428.50	-2	454	-0.44%
2021/09/13	0	0.00	1	417.00	417.00	-1	454	-0.22%
2021/09/07	1	418.00	0	0.00	417.00	1	468	0.21%
2021/09/06	0	0.00	1	426.00	426.50	-1	465	-0.21%
2021/09/02	1	412.00	1	416.00	415.50	0	478	0.00%
2021/08/31	1	411.00	1	414.00	414.00	0	474	0.00%
2021/08/24	1	404.00	1	408.00	414.50	0	469	0.00%
2021/08/23	1	414.00	1	422.00	418.50	0	471	0.00%
2021/08/19	1	415.50	0	0.00	411.50	1	474	0.21%
2021/08/12	3	443.67	2	439.50	440.00	1	476	0.21%
2021/08/11	1	460.00	0	0.00	466.50	1	467	0.21%
2021/08/05	0	0.00	1	490.00	489.00	-1	497	-0.20%
2021/08/03	1	450.00	0	0.00	451.00	1	515	0.19%
2021/07/13	0	0.00	2	420.50	423.00	-2	559	-0.36%
2021/07/09	1	411.00	1	413.00	414.50	0	565	0.00%
2021/07/07	0	0.00	1	432.00	425.50	-1	577	-0.17%
2021/07/02	2	417.50	0	0.00	416.50	2	576	0.35%
2021/06/16	1	391.00	1	394.00	398.50	0	594	0.00%
2021/06/15	1	393.50	1	397.00	398.00	0	607	0.00%
2021/06/11	1	397.50	1	400.00	399.50	0	611	0.00%
2021/06/10	2	390.75	2	395.00	406.00	0	609	0.00%
2021/06/02	0	0.00	1	417.50	417.50	-1	640	-0.16%
2021/05/27	2	407.25	3	413.50	416.50	-1	702	-0.14%
2021/05/25	2	410.50	2	412.00	410.00	0	738	0.00%
2021/05/11	2	366.00	2	370.50	360.00	0	740	0.00%
2021/05/07	5	380.20	3	383.00	379.50	2	720	0.28%
2021/05/06	3	402.83	3	402.50	402.50	0	701	0.00%
2021/05/05	1	455.00	1	447.00	447.00	0	703	0.00%
2021/04/13	0	0.00	0.1	414.00	415.50	-0.1	833	-0.01%
2021/04/12	0.1	411.68	0	0.00	414.00	0.1	832	0.01%
2021/03/19	1	410.50	1	414.00	404.50	0	867	0.00%
2021/03/18	1.1	414.57	0	0.00	403.50	1.1	861	0.12%
2021/03/16	0	0.00	0.1	424.00	420.50	-0.1	849	-0.01%
2021/03/11	0	0.00	1	414.50	424.00	-1	874	-0.11%
2021/03/10	0.1	400.00	0	0.00	401.00	0.1	861	0.01%
2021/03/05	1	409.50	0	0.00	410.00	1	851	0.12%
2021/03/03	1	380.00	2	393.50	401.50	-1	826	-0.12%
2021/02/25	1	399.50	1	393.00	396.50	0	808	0.00%
2021/02/24	1	388.00	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	385.00	396.50	-1	789	-0.13%
2021/02/18	1	382.50	0	0.00	377.50	1	784	0.13%
2021/02/02	0	0.00	1	378.50	378.50	-1	794	-0.13%
2021/01/29	2	373.25	1	377.00	370.00	1	855	0.12%
2021/01/28	3	378.00	2	384.00	377.50	1	842	0.12%
2021/01/27	1	379.00	2	382.25	385.00	-1	831	-0.12%
2021/01/26	1	367.00	1	372.00	367.50	0	815	0.00%
2021/01/21	0	0.00	1	385.00	384.00	-1	793	-0.13%
2021/01/20	0	0.00	2.1	376.12	370.00	-2.1	774	-0.27%
2021/01/19	0	0.00	4	367.25	370.00	-4	750	-0.53%
2021/01/15	0	0.00	1	348.00	347.50	-1	705	-0.14%
2021/01/14	0	0.00	5	349.10	347.50	-5	699	-0.72%
2021/01/13	0	0.00	4	337.75	337.00	-4	687	-0.58%
2021/01/07	0	0.00	1	333.00	332.50	-1	697	-0.14%
2021/01/06	5	320.80	5	322.90	322.00	0	703	0.00%
2021/01/05	2	320.50	2	324.00	325.50	0	708	0.00%
2021/01/04	2	320.75	2	324.00	322.00	0	716	0.00%
2020/12/31	0	0.00	1	326.00	326.00	-1	723	-0.14%
2020/12/28	1	317.00	1	319.50	320.00	0	739	0.00%
2020/12/23	1	318.50	0	0.00	319.00	1	751	0.13%
2020/12/22	1	320.00	1	325.00	322.00	0	765	0.00%
2020/12/21	2	324.75	0	0.00	322.00	2	775	0.26%
2020/12/17	3	333.33	0	0.00	330.00	3	774	0.39%
2020/12/16	0	0.00	3	341.83	342.50	-3	769	-0.39%
2020/12/15	9	337.33	8	343.13	334.00	1	789	0.13%
2020/12/14	0	0.00	3	332.83	334.00	-3	769	-0.39%
2020/12/11	2	330.50	4	333.75	329.00	-2	764	-0.26%
2020/12/09	0	0.00	1	320.50	324.00	-1	773	-0.13%
2020/12/08	4	314.75	2	315.75	314.00	2	776	0.26%
2020/12/07	1	321.00	0	0.00	318.00	1	777	0.13%
2020/12/04	1	329.50	2	332.75	331.00	-1	779	-0.13%
2020/12/02	3	328.50	0	0.00	327.00	3	795	0.38%
2020/12/01	2	330.50	0	0.00	332.00	2	804	0.25%
2020/11/26	0	0.00	2	332.00	334.00	-2	831	-0.24%
2020/11/25	8	330.88	0	0.00	324.50	8	844	0.95%
2020/11/24	2	343.75	0	0.00	343.50	2	828	0.24%
2020/11/20	0	0.00	1	347.00	342.00	-1	826	-0.12%
2020/11/13	2	338.00	0	0.00	338.00	2	878	0.23%
2020/11/12	1	350.00	0	0.00	344.00	1	873	0.11%
2020/11/11	4	351.88	1	370.00	353.50	3	884	0.34%
2020/11/09	0	0.00	1	355.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	8	337.13	345.00	-8	867	-0.92%
2020/11/05	3	318.67	1	324.00	318.50	2	831	0.24%
2020/11/04	2	317.50	3	322.00	322.50	-1	835	-0.12%
2020/11/03	2	318.75	0	0.00	320.00	2	846	0.24%
2020/10/30	2	321.75	1	323.50	322.00	1	919	0.11%
2020/10/29	1	327.50	0	0.00	324.00	1	937	0.11%
2020/10/28	1	324.00	1	328.50	331.00	0	935	0.00%
2020/10/27	0	0.00	2	329.25	329.50	-2	965	-0.21%
2020/10/26	1	325.50	0	0.00	325.50	1	988	0.10%
2020/10/23	1	326.50	4	326.75	328.00	-3	995	-0.30%
2020/10/19	1	318.50	0	0.00	325.50	1	995	0.10%
2020/10/16	2	322.00	0	0.00	321.00	2	990	0.20%
2020/10/15	1	332.50	1	338.00	332.50	0	996	0.00%
2020/10/14	0	0.00	1	334.50	338.00	-1	991	-0.10%
2020/10/13	1	321.50	0	0.00	323.50	1	977	0.10%
2020/10/12	2	326.75	0	0.00	327.00	2	983	0.20%
2020/10/08	1	326.50	0	0.00	330.00	1	987	0.10%
2020/10/07	2	333.25	0	0.00	334.50	2	984	0.20%
2020/10/06	1	335.00	1	335.00	339.50	0	988	0.00%
2020/09/28	0	0.00	1	339.00	340.50	-1	1,009	-0.10%
2020/09/25	1	330.50	1	339.50	331.50	0	1,019	0.00%
2020/09/24	3	327.17	0	0.00	324.50	3	1,010	0.30%
2020/09/18	0	0.00	7	354.00	359.00	-7	1,070	-0.65%
2020/09/15	1	340.00	1	348.00	341.00	0	1,042	0.00%
2020/09/14	1	330.00	0	0.00	332.00	1	1,036	0.10%
2020/09/11	1	331.50	1	335.50	336.00	0	1,054	0.00%
2020/09/10	0	0.00	2	331.25	335.50	-2	1,056	-0.19%
2020/09/09	0	0.00	1	323.50	319.00	-1	1,043	-0.10%
2020/09/08	1	318.50	1	320.50	318.50	0	1,039	0.00%
2020/09/07	3	320.50	0	0.00	318.50	3	1,049	0.29%
2020/09/04	2	333.75	0	0.00	332.50	2	1,075	0.19%
2020/09/03	1	348.50	1	356.00	346.50	0	1,068	0.00%
2020/09/01	1	343.50	1	339.00	343.50	0	1,046	0.00%
2020/08/31	4	345.13	1	350.00	338.00	3	1,035	0.29%
2020/08/28	0	0.00	1	359.00	359.00	-1	1,021	-0.10%
2020/08/26	3	362.83	2	363.75	360.50	1	1,025	0.10%
2020/08/24	0	0.00	2	352.00	361.00	-2	1,019	-0.20%
2020/08/21	0	0.00	1	344.50	346.50	-1	1,003	-0.10%
2020/08/20	3	342.67	0	0.00	338.50	3	994	0.30%
2020/08/17	1	351.50	1	348.00	348.00	0	959	0.00%
2020/08/14	2	348.75	2	349.50	349.50	0	977	0.00%
2020/08/13	1	345.50	1	345.50	345.50	0	976	0.00%
2020/08/04	0	0.00	1	335.00	337.00	-1	887	-0.11%
2020/07/31	2	317.25	1	319.50	322.00	1	887	0.11%
2020/07/30	0	0.00	4	316.88	322.00	-4	863	-0.46%
2020/07/29	2	303.25	1	303.00	301.00	1	844	0.12%
2020/07/28	1	303.00	1	307.00	311.50	0	851	0.00%
2020/07/27	2	315.25	1	319.00	312.00	1	858	0.12%
2020/07/23	0	0.00	1	320.50	320.00	-1	883	-0.11%
2020/07/22	1	314.50	1	315.50	316.00	0	888	0.00%
2020/07/21	4	314.75	3	319.00	313.50	1	889	0.11%
2020/07/20	1	312.00	0	0.00	311.50	1	875	0.11%
2020/07/17	1	321.00	0	0.00	320.50	1	871	0.11%
2020/07/08	1	325.00	1	329.00	330.50	0	862	0.00%
2020/07/07	1	324.00	3	329.33	330.00	-2	862	-0.23%
2020/07/06	1	312.00	1	315.00	318.00	0	833	0.00%
2020/07/03	2	307.25	2	308.50	308.50	0	835	0.00%
2020/07/02	1	326.50	0	0.00	314.50	1	847	0.12%
2020/07/01	1	303.00	6	309.50	315.00	-5	846	-0.59%
2020/06/30	2	282.00	1	282.50	287.50	1	811	0.12%
2020/06/29	1	283.50	1	284.00	282.50	0	812	0.00%
2020/06/22	1	295.50	1	295.50	295.50	0	845	0.00%
2020/06/19	1	288.00	1	290.50	288.50	0	859	0.00%
2020/06/11	0	0.00	3	285.00	278.00	-3	1,004	-0.30%
2020/06/03	0	0.00	6	258.33	259.50	-6	1,102	-0.54%
2020/06/01	1	255.50	0	0.00	254.00	1	1,099	0.09%
2020/05/28	1	254.50	1	257.00	252.00	0	1,105	0.00%
2020/05/26	2	253.50	2	255.00	254.00	0	1,123	0.00%
2020/05/25	3	245.17	3	248.00	251.00	0	1,128	0.00%
2020/05/22	5	252.00	0	0.00	247.50	5	1,128	0.44%
2020/05/18	0	0.00	2	239.00	241.00	-2	1,074	-0.19%
2020/05/14	3	239.00	1	238.00	236.00	2	1,065	0.19%
2020/05/11	0	0.00	1	236.50	239.50	-1	1,080	-0.09%
2020/05/08	0	0.00	2	234.50	231.00	-2	1,087	-0.18%
2020/05/07	0	0.00	2	233.50	233.00	-2	1,093	-0.18%
2020/05/06	1	226.50	0	0.00	233.00	1	1,085	0.09%
2020/05/05	2	223.00	1	223.00	223.50	1	1,095	0.09%
2020/05/04	2	220.00	2	220.75	219.50	0	1,108	0.00%
2020/04/30	1	232.00	0	0.00	230.00	1	1,110	0.09%
2020/04/29	3	234.00	1	233.00	233.00	2	1,131	0.18%
2020/04/24	0	0.00	3	210.33	209.00	-3	1,133	-0.26%
2020/04/22	2	206.25	0	0.00	208.50	2	1,145	0.17%
2020/04/21	5	214.80	4	214.50	208.50	1	1,145	0.09%
2020/04/17	0	0.00	2	212.00	210.50	-2	1,147	-0.17%
2020/04/16	3	200.67	2	202.00	202.00	1	1,139	0.09%
2020/04/15	0	0.00	3	206.67	206.50	-3	1,132	-0.26%
2020/04/14	2	202.00	2	203.50	203.00	0	1,128	0.00%
2020/04/13	4	204.00	1	202.00	202.00	3	1,124	0.27%
2020/04/10	0	0.00	2	210.25	211.00	-2	1,122	-0.18%
2020/04/09	2	204.25	2	207.00	206.00	0	1,119	0.00%
2020/04/08	2	200.75	3	201.50	208.00	-1	1,108	-0.09%
2020/04/07	6	199.75	5	200.70	196.50	1	1,095	0.09%
2020/04/06	3	186.33	4	187.50	190.00	-1	1,077	-0.09%
2020/04/01	2	183.50	2	183.75	183.50	0	1,064	0.00%
2020/03/27	2	202.00	2	204.25	194.00	0	1,015	0.00%
2020/03/26	1	198.00	1	199.50	196.00	0	1,003	0.00%
2020/03/25	3	192.00	3	193.50	193.50	0	983	0.00%
2020/03/24	0	0.00	1	176.00	176.50	-1	964	-0.10%
2020/03/23	5	166.90	4	167.50	169.50	1	959	0.10%
2020/03/20	4	181.63	4	184.13	182.50	0	907	0.00%
2020/03/19	8	176.81	7	171.00	170.50	1	886	0.11%
2020/03/18	1	196.00	1	207.50	189.00	0	852	0.00%
2020/03/17	1	190.00	1	188.50	189.00	0	843	0.00%
2020/03/12	5	227.40	5	227.10	219.50	0	745	0.00%
2020/03/11	1	238.00	2	239.00	239.00	-1	712	-0.14%
2020/03/10	3	228.67	3	230.50	230.00	0	705	0.00%
2020/03/09	5	236.80	4	235.00	233.50	1	701	0.14%
2020/03/06	4	247.00	4	245.50	246.00	0	687	0.00%
2020/03/04	1	244.00	1	248.00	251.50	0	680	0.00%
2020/02/27	3	243.50	1	248.00	244.00	2	682	0.29%
2020/02/26	3	243.83	3	244.00	243.50	0	684	0.00%
2020/02/25	2	245.00	2	246.50	250.00	0	678	0.00%
2020/02/24	2	250.25	1	250.00	250.00	1	675	0.15%
2020/02/19	0	0.00	1	260.50	260.00	-1	683	-0.15%
2020/02/06	3	259.50	0	0.00	256.00	3	754	0.40%
2020/02/05	1	259.50	2	262.50	262.50	-1	737	-0.14%
2020/02/04	1	250.50	1	247.50	250.00	0	726	0.00%
2020/02/03	1	235.00	1	238.00	241.00	0	718	0.00%
2020/01/31	2	247.00	2	250.50	247.50	0	696	0.00%
2020/01/30	2	256.75	0	0.00	256.50	2	678	0.29%
2020/01/17	0	0.00	1	294.50	284.50	-1	663	-0.15%
2020/01/16	1	284.50	0	0.00	281.50	1	652	0.15%
2020/01/09	0	0.00	1	275.50	275.50	-1	643	-0.16%
2020/01/08	2	271.25	2	275.00	272.50	0	643	0.00%
2020/01/07	1	272.50	2	274.75	272.50	-1	647	-0.15%
2020/01/06	2	271.75	0	0.00	274.50	2	652	0.31%
2019/12/31	0	0.00	1	277.50	277.00	-1	668	-0.15%
2019/12/27	1	275.50	0	0.00	275.50	1	686	0.15%
2019/12/18	0	0.00	11	276.50	276.50	-11	730	-1.51%
2019/12/17	0	0.00	1	271.00	271.00	-1	728	-0.14%
2019/12/16	0	0.00	1	268.00	266.50	-1	722	-0.14%
2019/12/12	1	261.50	0	0.00	261.50	1	720	0.14%
2019/12/11	26	257.37	14	255.50	255.50	12	715	1.68%
2019/12/04	1	275.50	1	277.00	278.00	0	688	0.00%
2019/11/21	2	277.25	2	277.75	279.50	0	742	0.00%
2019/11/19	1	279.00	1	281.50	282.50	0	768	0.00%
2019/11/07	5	303.50	0	0.00	300.50	5	865	0.58%
2019/11/05	0	0.00	3	283.83	285.00	-3	813	-0.37%
2019/11/04	2	275.75	0	0.00	275.50	2	813	0.25%
2019/11/01	0	0.00	4	281.38	279.00	-4	827	-0.48%
2019/10/31	2	277.25	2	279.50	276.50	0	840	0.00%
2019/10/30	0	0.00	3	277.67	280.00	-3	834	-0.36%
2019/10/29	0	0.00	6	272.00	271.00	-6	821	-0.73%
2019/10/28	2	265.50	2	268.00	268.50	0	819	0.00%
2019/10/23	2	262.00	2	265.00	264.00	0	825	0.00%
2019/10/22	3	265.00	0	0.00	262.50	3	827	0.36%
2019/10/18	7	266.71	0	0.00	265.00	7	829	0.84%
2019/10/17	0	0.00	3	269.00	269.00	-3	824	-0.36%
2019/10/15	2	256.50	2	259.00	262.00	0	835	0.00%
2019/10/09	11	264.77	8	262.81	262.50	3	837	0.36%
2019/10/08	2	267.50	0	0.00	268.00	2	836	0.24%
2019/10/04	1	267.50	1	269.50	272.00	0	836	0.00%
2019/10/03	2	267.00	2	269.50	267.00	0	831	0.00%
2019/10/02	1	268.50	1	272.50	270.00	0	827	0.00%
2019/10/01	5	266.90	5	269.40	269.50	0	824	0.00%
2019/09/27	1	271.50	1	273.00	272.00	0	822	0.00%
2019/09/26	2	278.25	0	0.00	277.00	2	825	0.24%
2019/09/24	0	0.00	6	279.17	285.00	-6	826	-0.73%
2019/09/23	5	275.00	5	275.00	275.00	0	819	0.00%
2019/09/20	5	275.00	4	274.75	274.00	1	829	0.12%
2019/09/19	7	269.07	7	269.50	270.00	0	824	0.00%
2019/09/17	1	267.50	1	269.00	270.00	0	820	0.00%
2019/09/16	9	267.94	8	267.50	267.50	1	817	0.12%
2019/09/11	12	265.96	12	268.25	266.00	0	845	0.00%
2019/09/10	3	269.67	3	272.50	272.00	0	853	0.00%
2019/09/09	7	269.64	7	270.00	272.00	0	859	0.00%
2019/09/06	6	273.33	3	272.00	272.00	3	872	0.34%
2019/09/05	11	273.05	11	275.50	276.00	0	884	0.00%
2019/08/26	1	260.00	1	262.00	263.50	0	873	0.00%
2019/08/23	6	267.50	6	269.00	269.00	0	864	0.00%
2019/08/22	2	268.50	2	270.00	270.50	0	843	0.00%
2019/08/12	0	0.00	2	260.00	266.00	-2	802	-0.25%
2019/08/08	3	246.50	4	245.88	246.50	-1	750	-0.13%
2019/08/07	3	228.50	3	229.50	224.50	0	766	0.00%
2019/08/05	9	226.72	9	224.44	225.00	0	776	0.00%
2019/08/02	2	236.25	2	237.50	235.00	0	765	0.00%
2019/08/01	4	245.00	4	244.38	245.00	0	758	0.00%
2019/07/31	2	240.75	2	243.00	240.50	0	758	0.00%
2019/07/30	2	240.50	2	242.25	241.50	0	765	0.00%
2019/07/29	3	242.50	3	244.00	240.00	0	774	0.00%
2019/07/26	1	244.50	3	246.67	247.00	-2	782	-0.26%
2019/07/24	1	245.50	1	246.50	245.00	0	807	0.00%
2019/07/22	1	250.00	1	249.50	250.00	0	811	0.00%
2019/07/17	2	251.75	0	0.00	251.00	2	806	0.25%
2019/07/16	3	255.33	3	259.50	255.00	0	807	0.00%
2019/07/15	0	0.00	2	256.50	255.50	-2	815	-0.25%
2019/07/12	0	0.00	2	251.25	252.00	-2	819	-0.24%
2019/07/11	0	0.00	9	248.78	248.00	-9	822	-1.09%
2019/07/09	1	251.00	4	255.50	251.50	-3	816	-0.37%
2019/07/05	1	250.00	1	251.00	250.50	0	820	0.00%
2019/07/04	2	253.00	2	254.50	254.00	0	831	0.00%
2019/07/03	1	247.00	1	252.00	250.00	0	829	0.00%
2019/07/02	2	250.50	2	248.50	250.00	0	822	0.00%
2019/07/01	0	0.00	5	243.30	245.50	-5	811	-0.62%
2019/06/28	1	236.50	1	236.00	233.50	0	805	0.00%
2019/06/27	1	236.50	1	240.00	235.00	0	802	0.00%
2019/06/26	2	237.50	2	239.75	236.00	0	789	0.00%
2019/06/21	1	235.00	1	235.50	234.50	0	784	0.00%
2019/06/20	1	233.50	1	236.00	235.00	0	786	0.00%
2019/06/19	10	236.50	11	231.55	236.50	-1	785	-0.13%
2019/06/18	1	220.00	1	221.50	220.50	0	753	0.00%
2019/06/17	1	217.50	3	217.17	217.50	-2	740	-0.27%
2019/06/14	2	210.50	2	213.75	214.50	0	734	0.00%
2019/06/13	3	208.33	0	0.00	207.50	3	724	0.41%
2019/06/12	5	212.40	3	213.00	212.00	2	711	0.28%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/06/10	2	214.00	0	0.00	212.50	2	678	0.29%
2019/06/06	2	219.00	2	220.75	219.50	0	665	0.00%
2019/06/04	7	222.50	1	223.00	214.00	6	670	0.89%
2019/06/03	1	228.50	1	230.50	230.00	0	664	0.00%
2019/05/29	1	226.00	1	230.00	226.00	0	675	0.00%
2019/05/27	1	227.00	1	228.50	228.00	0	676	0.00%
2019/05/24	1	228.00	1	227.50	226.50	0	685	0.00%
2019/05/23	1	226.00	1	228.50	228.00	0	689	0.00%
2019/05/22	1	227.50	1	229.00	230.00	0	694	0.00%
2019/05/21	1	228.00	1	231.50	230.00	0	691	0.00%
2019/05/20	2	229.00	2	226.50	228.00	0	695	0.00%
2019/05/17	1	230.00	1	232.50	230.50	0	675	0.00%
2019/05/16	1	227.50	1	229.50	230.00	0	676	0.00%
2019/05/14	12	226.88	12.1	222.70	221.50	-0.1	646	-0.02%
2019/05/10	4	239.00	4	240.50	239.00	0	639	0.00%
2019/04/30	2	243.50	0	0.00	242.00	2	629	0.32%
2019/04/29	1	250.00	0	0.00	250.00	1	617	0.16%
2019/04/26	0.1	255.50	0	0.00	255.50	0.1	613	0.02%
2019/04/18	2	245.50	0	0.00	245.00	2	620	0.32%
2019/04/17	1	249.50	1	252.50	253.50	0	623	0.00%
2019/04/16	1	254.00	4	253.50	254.00	-3	639	-0.47%
2019/04/11	2	255.75	0	0.00	255.50	2	648	0.31%
2019/04/10	1	259.00	0	0.00	259.00	1	644	0.16%
2019/04/09	1	260.00	0	0.00	260.50	1	638	0.16%
2019/04/08	1	265.00	0	0.00	268.00	1	633	0.16%
2019/04/03	1	267.00	0	0.00	267.00	1	630	0.16%
2019/03/28	0	0.00	1	267.00	268.50	-1	628	-0.16%
2019/03/22	1	270.00	0	0.00	275.00	1	689	0.15%
2019/03/21	1	278.00	5	284.60	278.00	-4	684	-0.58%
2019/03/19	1	279.00	0	0.00	280.00	1	713	0.14%
2019/03/15	0	0.00	3	274.00	278.50	-3	740	-0.41%
2019/03/12	0	0.00	1	270.00	269.50	-1	743	-0.13%
2019/03/08	1	264.00	0	0.00	263.50	1	769	0.13%
2019/03/07	1	267.50	1	284.00	272.00	0	771	0.00%
2019/02/27	0	0.00	6	266.08	267.50	-6	764	-0.79%
2019/02/26	0	0.00	3	263.33	263.50	-3	753	-0.40%
2019/02/21	1	262.00	0	0.00	269.50	1	735	0.14%
2019/02/19	2	259.75	0	0.00	260.00	2	740	0.27%
2019/02/18	4	261.50	0	0.00	265.00	4	741	0.54%
2019/02/15	1	257.00	0	0.00	259.50	1	734	0.14%
2019/01/30	1	262.00	0	0.00	260.00	1	742	0.13%
2019/01/29	1	263.00	0	0.00	262.00	1	736	0.14%
2019/01/22	1	260.00	0	0.00	274.00	1	726	0.14%
2019/01/16	0	0.00	2	259.00	260.00	-2	715	-0.28%
2019/01/15	3	267.50	0	0.00	266.50	3	715	0.42%
2019/01/11	2	272.75	0	0.00	273.00	2	729	0.27%
2019/01/09	0	0.00	5	283.40	288.50	-5	735	-0.68%
2018/12/26	0	0.00	1	233.50	235.50	-1	727	-0.14%
2018/12/20	0	0.00	1	237.00	227.50	-1	735	-0.14%
2018/12/17	2	233.25	0	0.00	233.00	2	693	0.29%
2018/12/06	1	225.50	0	0.00	227.00	1	589	0.17%
2018/11/27	1	220.50	1	218.50	219.00	0	541	0.00%
2018/09/20	1	238.00	0	0.00	236.00	1	508	0.20%
2018/09/03	0	0.00	1	242.00	241.00	-1	514	-0.19%
2018/08/30	1	239.00	0	0.00	239.50	1	504	0.20%
2018/08/20	0	0.00	1	262.00	256.00	-1	473	-0.21%
2018/08/17	0	0.00	1	268.00	266.50	-1	468	-0.21%
2018/07/19	0	0.00	3	282.83	283.50	-3	445	-0.67%
2018/07/16	1	262.00	1	267.50	267.50	0	419	0.00%
2018/05/17	1	239.50	0	0.00	238.50	1	463	0.22%
2018/05/14	1	240.00	1	240.00	240.00	0	481	0.00%
2018/05/11	3	248.00	1	248.00	249.00	2	484	0.41%
2018/05/10	2	251.00	0	0.00	255.00	2	478	0.42%
2018/05/09	1	260.50	0	0.00	260.00	1	467	0.21%
2018/03/22	1	277.00	0	0.00	280.00	1	602	0.17%
2018/03/20	1	285.50	0	0.00	285.00	1	594	0.17%
2018/03/13	0	0.00	3	305.00	306.00	-3	604	-0.50%
2018/03/09	0	0.00	0.1	291.50	289.50	-0.1	606	-0.01%
2018/03/08	0.1	288.00	0	0.00	286.50	0.1	611	0.01%
2018/03/05	0	0.00	1	284.50	281.00	-1	620	-0.16%
2018/03/02	2	280.50	0	0.00	281.50	2	614	0.33%
2018/02/26	1	292.00	0	0.00	291.50	1	615	0.16%
2018/02/01	1	296.00	0	0.00	294.00	1	558	0.18%
2018/01/31	0	0.00	1	299.50	300.00	-1	566	-0.18%
2018/01/30	0	0.00	2	302.00	300.00	-2	600	-0.33%
2018/01/29	1	292.50	0	0.00	290.00	1	593	0.17%
2018/01/22	0	0.00	1	312.00	312.00	-1	571	-0.17%
2018/01/19	1	306.00	0	0.00	308.00	1	569	0.18%