台境* (8476)-元大-四維券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保▲0.85%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	26.70	0	0.00	26.80	1	197	0.51%
2024/11/21	1	27.60	0	0.00	27.75	1	183	0.55%
2024/11/19	3	27.75	0	0.00	27.45	3	182	1.65%
2024/11/18	3	28.10	0	0.00	27.90	3	180	1.66%
2024/11/15	1	28.60	0	0.00	28.30	1	179	0.56%
2024/11/11	1	30.35	0	0.00	29.85	1	160	0.62%
2024/09/27	0	0.00	2	54.70	54.50	-2	86	-2.30%
2024/09/25	2	55.30	0	0.00	55.20	2	118	1.69%
2024/07/16	0	0.00	0	60.10	60.40	0	138	-0.01%
2024/07/09	0	61.00	0	0.00	61.00	0	143	0.00%
2024/07/05	0	0.00	10	64.15	64.30	-10	140	-7.10%
2024/07/04	0	63.70	2	64.20	64.10	-2	141	-1.40%
2024/07/02	0	0.00	1	65.00	63.90	-1	135	-0.74%
2024/06/28	0	0.00	1	63.60	62.90	-1	104	-0.95%
2024/06/27	0	0.00	0.1	62.80	63.30	-0.1	104	-0.10%
2024/06/25	0	0.00	26	62.53	63.00	-26	105	-24.68%
2024/06/21	0	0.00	2	61.75	61.50	-2	105	-1.90%
2024/06/20	0	0.00	1	61.60	61.00	-1	106	-0.94%
2024/06/19	0	0.00	3	61.40	61.00	-3	104	-2.86%
2024/06/18	0	0.00	5	61.14	61.20	-5	104	-4.77%
2024/05/23	2	59.90	7	59.16	59.90	-5	209	-2.39%
2024/05/16	7	57.04	0	0.00	57.00	7	204	3.42%
2024/05/10	1	57.90	1	59.10	58.80	0	202	0.00%
2024/05/02	0.1	57.00	0	0.00	57.00	0.1	206	0.02%
2024/04/19	8	59.05	8	61.50	58.50	0	203	0.00%
2024/04/18	0	0.00	7	60.17	59.80	-7	202	-3.45%
2024/04/17	0	0.00	8	59.40	58.50	-8	202	-3.96%
2024/04/16	9	58.51	0	0.00	58.00	9	200	4.48%
2024/04/15	3	59.77	0	0.00	60.00	3	196	1.53%
2024/04/12	3	60.17	3	60.70	60.80	0	195	0.00%
2024/04/10	5	60.22	0	0.00	60.30	5	195	2.56%
2024/04/02	0	0.00	0.3	63.50	63.50	-0.3	189	-0.14%
2024/03/29	0	0.00	23	63.07	63.70	-23	189	-12.13%
2024/03/27	0	0.00	10	63.89	64.10	-10	186	-5.35%
2024/03/19	5	61.16	12	62.57	61.20	-7	181	-3.85%
2024/03/18	30	60.69	0	0.00	60.50	30	181	16.56%
2024/03/15	11	62.55	0	0.00	62.10	11	176	6.22%
2024/03/12	0	0.00	3	65.80	65.50	-3	169	-1.77%
2024/03/11	1.1	63.11	6	65.00	65.00	-5	164	-3.01%
2024/03/08	10	61.02	1	63.50	63.00	9	157	5.71%
2024/03/07	5	62.54	0	0.00	62.30	5	150	3.32%
2024/03/06	6	64.82	4.1	65.09	63.60	1.9	144	1.33%
2024/03/05	4	63.50	0	0.00	63.50	4	124	3.22%
2024/03/01	0	0.00	10	55.42	55.40	-10	71	-13.99%
2024/02/27	0	0.00	1	51.80	52.70	-1	68	-1.45%
2024/02/05	10	52.57	0	0.00	52.00	10	68	14.63%
2024/01/03	4	55.60	0	0.00	55.50	4	73	5.45%
2023/12/20	0	0.00	4	58.00	57.60	-4	82	-4.84%
2023/12/12	1	58.20	0	0.00	57.40	1	89	1.12%
2023/11/14	3	59.00	0	0.00	59.00	3	104	2.87%
2023/11/09	2	60.50	0	0.00	60.00	2	109	1.83%
2023/11/07	3	60.70	0	0.00	61.00	3	121	2.47%
2023/11/06	3	61.60	0	0.00	61.30	3	124	2.41%
2023/11/02	6	62.05	0	0.00	61.60	6	128	4.68%
2023/11/01	2	62.00	0	0.00	62.00	2	129	1.55%
2023/10/31	9	62.70	0	0.00	63.80	9	131	6.87%
2023/10/30	1	62.40	0	0.00	63.50	1	133	0.75%
2023/10/26	0.1	61.00	0	0.00	60.70	0.1	150	0.05%
2023/10/13	9	61.57	0	0.00	61.30	9	165	5.43%
2023/10/12	10	61.30	0	0.00	61.40	10	169	5.91%
2023/10/11	24	63.63	0	0.00	61.40	24	167	14.31%
2023/10/06	4	64.35	0	0.00	64.30	4	164	2.43%
2023/09/21	0	0.00	0.1	67.60	68.10	-0.1	185	-0.05%
2023/09/01	5	62.80	0	0.00	62.70	5	195	2.55%
2023/08/31	0	0.00	15	63.80	63.40	-15	197	-7.58%
2023/08/28	10	61.16	0	0.00	60.90	10	229	4.35%
2023/08/25	5	61.30	0	0.00	61.30	5	232	2.15%
2023/08/15	0.1	64.00	0	0.00	63.00	0.1	274	0.04%
2023/07/31	0	0.00	2	70.90	69.80	-2	329	-0.61%
2023/07/27	2	68.60	0	0.00	68.70	2	362	0.55%
2023/06/06	0	0.00	2	72.00	72.00	-2	414	-0.48%
2023/06/02	0	0.00	1	77.10	74.50	-1	418	-0.24%
2023/06/01	3	75.70	0	0.00	76.60	3	412	0.73%
2023/05/30	4	74.90	0	0.00	75.20	4	412	0.97%
2023/05/11	0	0.00	2	73.10	70.60	-2	500	-0.40%
2023/05/09	0	0.00	1	72.50	72.30	-1	518	-0.19%
2023/05/04	1	73.00	2	70.50	70.40	-1	489	-0.20%
2023/05/03	2	74.25	0	0.00	71.40	2	489	0.41%
2023/03/24	0	0.00	2	67.30	67.50	-2	507	-0.39%
2023/03/22	1	68.50	0	0.00	67.80	1	502	0.20%
2023/03/15	1	67.80	1	67.20	67.00	0	500	0.00%
2023/03/09	0	0.00	0.1	75.10	73.20	-0.1	468	-0.02%
2023/03/02	0	0.00	1	69.70	69.90	-1	422	-0.24%
2023/03/01	0	0.00	1	70.70	70.40	-1	418	-0.24%
2023/02/24	1	71.40	0	0.00	72.00	1	412	0.24%
2023/02/23	0	0.00	1	70.30	70.40	-1	405	-0.25%
2023/02/21	0	72.40	0	0.00	72.10	0	382	0.01%
2023/02/20	0.1	69.40	0	0.00	69.90	0.1	366	0.01%
2023/02/17	0	0.00	0.4	67.00	69.40	-0.4	357	-0.11%
2023/02/16	2	66.45	0	0.00	66.30	2	346	0.58%
2023/02/10	0	0.00	2	69.00	67.60	-2	297	-0.67%
2023/02/08	2	73.40	0	0.00	72.70	2	267	0.75%
2023/02/02	0	0.00	2	67.50	67.30	-2	213	-0.94%
2023/02/01	1	69.00	1	68.50	69.10	0	202	0.00%
2022/12/29	0	0.00	5	55.90	55.30	-5	84	-5.90%
2022/12/23	0	0.00	1	55.40	55.20	-1	81	-1.23%
2022/12/13	0	0.00	1	54.20	54.40	-1	83	-1.20%
2022/12/08	0	0.00	5	55.10	55.70	-5	81	-6.14%
2022/12/01	1	54.50	0	0.00	53.70	1	76	1.31%
2022/11/16	0	0.00	2	49.20	48.65	-2	73	-2.73%
2022/09/13	2	55.00	0	0.00	55.20	2	52	3.82%
2022/09/12	1	56.00	0	0.00	55.70	1	52	1.91%
2022/09/08	1	56.20	2	55.40	55.30	-1	53	-1.87%
2022/09/06	0	0.00	1	55.30	55.30	-1	52	-1.89%
2022/07/08	0	0.00	4	56.00	55.90	-4	88	-4.54%
2022/06/16	0	0.00	1	57.90	56.90	-1	124	-0.80%
2022/06/08	0	0.00	1.1	59.30	59.10	-1.1	136	-0.80%
2022/06/07	0	0.00	0	59.00	58.50	0	135	0.00%
2022/06/01	1	57.10	0	0.00	57.20	1	144	0.69%
2022/05/27	1	57.40	0	0.00	56.50	1	158	0.63%
2022/05/25	1	57.00	0	0.00	56.80	1	166	0.60%
2022/05/19	1	57.00	0	0.00	58.30	1	188	0.53%
2022/05/17	1	56.90	0	0.00	57.20	1	189	0.53%
2022/05/16	2	57.70	0	0.00	57.10	2	192	1.04%
2022/05/09	0.1	58.10	0	0.00	58.10	0.1	201	0.05%
2022/05/03	0	0.00	1	59.50	59.60	-1	205	-0.49%
2022/04/29	1	61.80	0	0.00	61.30	1	206	0.49%
2022/04/28	0	0.00	5.1	61.98	62.30	-5.1	204	-2.50%
2022/04/27	1	58.20	0	0.00	58.20	1	196	0.51%
2022/04/26	2	58.50	0	0.00	59.20	2	195	1.02%
2022/04/25	0.1	57.40	0	0.00	58.00	0.1	194	0.05%
2022/04/22	1	58.90	0	0.00	59.00	1	193	0.52%
2022/04/13	0	0.00	0.2	60.80	60.80	-0.2	196	-0.09%
2022/04/07	10.1	59.74	0	0.00	59.10	10.1	204	4.93%
2022/04/01	0	0.00	1	61.10	61.00	-1	207	-0.48%
2022/03/31	0.1	60.50	1	60.80	60.80	-0.9	217	-0.41%
2022/03/28	0	0.00	5	61.60	61.90	-5	220	-2.27%
2022/03/23	2	64.40	0	0.00	63.10	2	216	0.92%
2022/03/22	0	0.00	9.4	62.87	63.80	-9.4	215	-4.37%
2022/03/14	1	58.60	0	0.00	58.10	1	208	0.48%
2022/03/08	2	56.90	0	0.00	56.80	2	228	0.88%
2022/03/07	7	59.16	0	0.00	58.50	7	226	3.09%
2022/03/02	0.2	61.00	1	61.50	61.40	-0.8	225	-0.35%
2022/03/01	0.2	60.40	0	0.00	61.40	0.2	228	0.09%
2022/02/22	1	59.50	5	59.90	59.60	-4	227	-1.76%
2022/02/21	0	0.00	0.4	59.00	59.90	-0.4	224	-0.18%
2022/02/17	0	0.00	1	57.00	56.90	-1	228	-0.44%
2022/02/16	1	57.40	0	0.00	56.90	1	237	0.42%
2022/02/14	1	57.00	0	0.00	57.00	1	245	0.41%
2022/02/10	1	54.80	0	0.00	55.20	1	249	0.40%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/11	0.1	57.00	0	0.00	56.10	0.1	339	0.03%
2022/01/07	1	55.30	0	0.00	55.30	1	360	0.28%
2022/01/04	1	55.50	4	55.50	56.30	-3	392	-0.76%
2022/01/03	2	56.00	0	0.00	55.70	2	394	0.51%
2021/12/30	1.3	57.64	1	58.10	57.40	0.3	400	0.07%
2021/12/28	3	58.50	0	0.00	58.60	3	394	0.76%
2021/12/27	1	57.50	1	57.00	59.50	0	392	0.00%
2021/12/07	1	60.80	0	0.00	60.80	1	447	0.22%
2021/12/06	1	61.60	5	64.00	62.50	-4	445	-0.90%
2021/11/16	5	56.70	0	0.00	56.70	5	432	1.16%
2021/11/12	0	0.00	8	62.00	63.00	-8	422	-1.90%
2021/11/08	1	69.40	0	0.00	69.30	1	423	0.24%
2021/11/03	4	69.15	1	69.00	69.00	3	435	0.69%
2021/11/02	5	69.00	0	0.00	68.00	5	450	1.11%
2021/11/01	2	63.35	10.1	60.11	63.50	-8.1	458	-1.77%
2021/10/26	0	0.00	3	56.73	56.20	-3	477	-0.63%
2021/10/25	0	0.00	2	55.00	56.00	-2	480	-0.42%
2021/10/21	0	54.90	0.1	54.50	54.30	-0.1	486	-0.02%
2021/10/20	2	56.30	0	0.00	56.00	2	484	0.41%
2021/10/19	0	56.20	0	0.00	56.70	0	492	0.01%
2021/10/18	0.2	57.00	0	0.00	57.50	0.2	492	0.03%
2021/10/15	7	58.91	1	58.00	57.40	6	488	1.23%
2021/10/14	11	57.09	1	59.40	59.40	10	486	2.06%
2021/10/12	0	0.00	15	52.06	51.70	-15	469	-3.19%
2021/09/24	7	50.00	1	48.35	50.30	6	486	1.23%
2021/09/23	1	52.00	0	0.00	49.70	1	479	0.21%
2021/09/22	0	0.00	1	55.50	55.10	-1	454	-0.22%
2021/09/17	2	54.70	0	0.00	55.00	2	446	0.45%
2021/09/15	2	47.35	0	0.00	47.50	2	417	0.48%
2021/09/10	3	47.10	0	0.00	47.15	3	410	0.73%
2021/09/09	0	0.00	1	46.95	47.50	-1	405	-0.25%
2021/09/08	1	48.20	1	47.65	47.40	0	404	0.00%
2021/09/06	1	47.00	0	0.00	46.35	1	396	0.25%
2021/09/03	0	0.00	7	47.11	47.15	-7	393	-1.78%
2021/09/02	0	0.00	1	47.65	47.05	-1	391	-0.26%
2021/09/01	1	48.50	0	0.00	47.50	1	389	0.26%
2021/08/27	0	0.00	1	46.85	45.90	-1	373	-0.27%
2021/08/26	1	48.50	10	47.95	47.85	-9	369	-2.44%
2021/08/19	0	0.00	1	46.25	46.00	-1	348	-0.29%
2021/08/18	1	47.00	2	45.30	45.60	-1	346	-0.29%
2021/08/17	11	46.72	1	46.00	45.00	10	343	2.92%
2021/08/16	1	46.00	1	44.00	46.50	0	337	0.00%
2021/08/13	1	43.60	0	0.00	43.15	1	332	0.30%
2021/08/10	0	0.00	5	45.64	45.00	-5	308	-1.62%
2021/08/05	10	46.05	1	45.25	48.40	9	267	3.37%
2021/08/04	1	44.00	2	43.90	44.00	-1	244	-0.41%
2021/08/03	7	40.21	0	0.00	40.00	7	217	3.22%
2021/08/02	0	0.00	1	36.70	38.30	-1	204	-0.49%
2021/07/30	1	35.55	1	36.10	34.85	0	193	0.00%
2021/07/29	1	34.10	1	33.10	34.50	0	188	0.00%
2021/07/28	1	34.35	0	0.00	34.20	1	185	0.54%
2021/07/27	0	0.00	3	37.55	38.00	-3	174	-1.72%
2021/07/26	1	38.60	0	0.00	38.15	1	170	0.59%
2021/07/23	2	37.10	0	0.00	38.60	2	160	1.25%
2021/07/22	0	0.00	1	33.95	35.10	-1	146	-0.68%
2021/07/21	1	32.85	0	0.00	33.50	1	139	0.72%
2021/07/19	1	30.95	0	0.00	34.00	1	121	0.82%
2021/04/01	0	0.00	2	20.70	20.75	-2	35	-5.69%
2021/03/31	2	21.30	2	20.73	20.70	0	34	0.00%
2021/03/10	1	21.50	0	0.00	21.50	1	37	2.64%
2021/03/03	1	21.70	0	0.00	21.65	1	39	2.56%
2020/07/31	0	0.00	5	23.16	23.60	-5	60	-8.25%
2020/07/14	2	24.50	0	0.00	24.45	2	62	3.22%
2020/07/13	3	25.23	0	0.00	24.65	3	61	4.90%
2020/05/21	0	0.00	1	23.60	23.35	-1	128	-0.78%
2020/04/08	0	0.00	6	22.07	22.30	-6	167	-3.58%
2020/03/20	0	0.00	26	23.29	23.20	-26	155	-16.75%
2020/03/19	32	21.08	49	21.69	21.70	-17	150	-11.31%
2020/03/17	49	22.77	34	23.50	23.70	15	140	10.70%
2020/02/20	34	26.16	1	25.70	25.90	33	87	37.93%
2020/02/18	1	25.55	2	25.58	25.50	-1	76	-1.31%
2020/02/17	0	0.00	1	26.25	26.00	-1	72	-1.37%
2020/02/14	3	26.17	0	0.00	26.50	3	63	4.73%
2019/09/11	1	19.95	0	0.00	19.95	1	110	0.90%
2018/12/07	0	0.00	0.2	17.70	17.85	-0.2	34	-0.68%
2018/08/20	0	0.00	2	18.00	18.30	-2	103	-1.94%
2018/07/06	0	0.00	5	26.95	26.35	-5	84	-5.92%
2018/07/04	2	31.50	2	29.35	29.35	0	81	0.00%
2018/07/03	49	30.08	49	32.14	32.60	0	72	0.00%
2018/05/09	0	0.00	1	36.30	36.30	-1	185	-0.54%
2018/05/07	1	36.00	0	0.00	36.30	1	186	0.54%
2018/04/26	0	0.00	1	35.25	36.00	-1	187	-0.53%
2018/03/19	0	0.00	6	42.01	42.15	-6	129	-4.63%
2018/03/15	1	42.00	0	0.00	42.00	1	103	0.96%
2018/03/08	0	0.00	12	36.03	36.00	-12	64	-18.72%