愛地雅 (8933)-元大-四維券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.5	8.50	0	0.00	8.18	0.5	204	0.24%
2024/12/03	2	8.46	0	0.00	8.50	2	234	0.85%
2024/11/21	3	8.51	0	0.00	8.56	3	238	1.26%
2024/11/07	1	8.64	0	0.00	8.69	1	242	0.41%
2024/11/01	1	8.61	0	0.00	8.65	1	277	0.36%
2024/10/30	2	8.63	0	0.00	8.66	2	279	0.72%
2024/10/29	6	8.83	0	0.00	8.80	6	280	2.14%
2024/10/28	15	8.91	0	0.00	8.92	15	282	5.30%
2024/10/22	1	8.82	0	0.00	8.83	1	273	0.37%
2024/10/14	0.2	8.91	0	0.00	8.93	0.2	290	0.05%
2024/09/20	0	9.23	0	0.00	9.21	0	402	0.00%
2024/09/18	0	0.00	2	9.33	9.25	-2	408	-0.49%
2024/09/16	0	0.00	1.4	9.26	9.38	-1.4	409	-0.34%
2024/08/09	1	9.16	0	0.00	9.15	1	556	0.18%
2024/08/05	1	9.02	0	0.00	8.84	1	561	0.18%
2024/07/30	0	0.00	10	9.59	9.69	-10	540	-1.85%
2024/07/29	4	9.69	5	9.60	9.60	-1	542	-0.18%
2024/07/26	0	0.00	10	9.69	9.69	-10	542	-1.84%
2024/07/22	1	9.79	0.5	9.85	9.75	0.6	562	0.10%
2024/07/19	0	0.00	6	9.98	9.99	-6	558	-1.08%
2024/07/18	2	9.98	0	0.00	10.00	2	559	0.36%
2024/07/15	11	10.00	0	0.00	10.00	11	567	1.94%
2024/07/12	11	10.05	0	0.00	10.10	11	568	1.94%
2024/07/11	0	0.00	1	10.15	10.20	-1	564	-0.18%
2024/07/10	0	0.00	0.3	9.91	9.88	-0.3	549	-0.05%
2024/07/09	5	9.89	0	0.00	9.87	5	549	0.91%
2024/07/02	7.5	9.59	1.5	9.63	9.60	6	557	1.07%
2024/06/27	2	9.98	0	0.00	9.98	2	520	0.38%
2024/06/18	0	0.00	1	10.05	10.00	-1	558	-0.18%
2024/06/11	1.4	9.86	0	0.00	9.81	1.4	579	0.23%
2024/06/06	0	0.00	2	10.30	10.00	-2	606	-0.33%
2024/06/03	2	10.55	0	0.00	10.60	2	924	0.22%
2024/05/16	0.2	10.55	0	0.00	10.50	0.2	875	0.02%
2024/05/03	0	0.00	10.1	10.60	10.60	-10.1	851	-1.19%
2024/04/30	1.1	10.60	0	0.00	10.60	1.1	848	0.13%
2024/04/29	0	0.00	0.5	10.70	10.80	-0.5	842	-0.06%
2024/04/23	0	0.00	1	10.40	10.35	-1	812	-0.12%
2024/04/19	0	0.00	5	10.28	10.25	-5	807	-0.62%
2024/04/12	1	10.70	0	0.00	10.60	1	783	0.13%
2024/04/11	1	10.80	0	0.00	10.80	1	775	0.13%
2024/03/29	1	10.80	0	0.00	10.80	1	726	0.14%
2024/03/28	0	0.00	0.2	10.45	10.55	-0.2	711	-0.02%
2024/03/22	1	10.35	1	10.40	10.30	0	689	0.00%
2024/03/18	5	10.05	0	0.00	10.05	5	725	0.69%
2024/03/13	6	10.30	0	0.00	10.30	6	702	0.85%
2024/03/11	27	10.86	2	11.10	10.65	25	643	3.89%
2024/03/08	14	11.56	11	11.02	11.75	3	542	0.55%
2024/03/07	10	9.85	5	10.30	10.80	5	342	1.46%
2024/02/27	2	9.91	0	0.00	9.86	2	280	0.71%
2024/02/19	0	0.00	1	10.05	9.96	-1	281	-0.36%
2024/02/02	5	9.71	0	0.00	9.73	5	271	1.84%
2024/01/24	0	0.00	1.4	9.74	9.83	-1.4	277	-0.50%
2023/12/13	0	0.00	5	10.15	10.20	-5	288	-1.74%
2023/12/05	1	9.83	0	0.00	9.83	1	248	0.40%
2023/11/27	0.2	9.75	0	0.00	9.75	0.2	273	0.05%
2023/11/17	0	0.00	0.1	9.84	9.79	-0.1	268	-0.02%
2023/11/14	0	0.00	15	9.87	9.84	-15	283	-5.29%
2023/11/07	1	9.96	0	0.00	9.91	1	313	0.32%
2023/11/03	2	9.71	0	0.00	9.74	2	329	0.61%
2023/10/31	1	9.81	0	0.00	9.81	1	332	0.30%
2023/10/30	1	9.92	0	0.00	9.91	1	340	0.29%
2023/10/19	0	0.00	1	9.95	9.93	-1	398	-0.25%
2023/10/03	0	0.00	2	10.15	10.05	-2	652	-0.31%
2023/10/02	0	0.00	2	10.15	10.10	-2	659	-0.30%
2023/09/22	2	9.95	6	9.95	9.95	-4	698	-0.57%
2023/09/20	8	10.08	0	0.00	9.99	8	717	1.11%
2023/09/18	1	9.98	0	0.00	9.97	1	717	0.14%
2023/09/15	1	10.05	0	0.00	10.00	1	726	0.14%
2023/09/13	2	10.10	0	0.00	10.10	2	741	0.27%
2023/08/25	0	0.00	0	10.10	10.00	0	836	0.00%
2023/08/15	0.2	9.81	0	0.00	9.77	0.2	876	0.02%
2023/08/04	2	10.13	0	0.00	10.15	2	947	0.21%
2023/07/31	5	10.05	0	0.00	10.05	5	966	0.52%
2023/07/28	10	10.05	0	0.00	10.05	10	971	1.03%
2023/07/27	0.2	10.25	0	0.00	10.10	0.2	968	0.02%
2023/07/24	13	10.43	0	0.00	10.40	13	977	1.33%
2023/07/20	0	0.00	2	10.40	10.60	-2	941	-0.21%
2023/07/19	1	9.87	0	0.00	9.68	1	916	0.11%
2023/07/18	0	10.05	0	0.00	9.99	0	940	0.00%
2023/07/17	2	9.83	1	10.10	10.05	1	934	0.11%
2023/07/14	1.2	10.62	0	0.00	10.65	1.2	901	0.13%
2023/07/12	0	0.00	2	10.98	10.85	-2	929	-0.22%
2023/07/11	6	11.02	0	0.00	11.05	6	959	0.63%
2023/07/06	1	11.30	0	0.00	11.30	1	1,014	0.10%
2023/07/05	0	0.00	10	11.30	11.25	-10	1,018	-0.98%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/21	0.1	11.30	0	0.00	11.25	0.1	1,032	0.01%
2023/06/15	1	11.25	0	0.00	11.35	1	1,061	0.09%
2023/06/13	1	11.30	0	0.00	11.40	1	1,193	0.08%
2023/06/02	0	0.00	1	11.25	11.35	-1	1,599	-0.06%
2023/06/01	1	11.25	0	0.00	11.30	1	1,621	0.06%
2023/05/26	0	0.00	2	11.25	11.25	-2	1,685	-0.12%
2023/05/25	0	0.00	3	11.32	11.30	-3	1,691	-0.18%
2023/05/23	1	11.40	0	0.00	11.35	1	1,718	0.06%
2023/05/22	1	11.30	0	0.00	11.35	1	1,737	0.06%
2023/05/19	0.2	11.35	0	0.00	11.35	0.2	1,747	0.01%
2023/05/11	2	11.35	1	11.65	11.25	1	1,801	0.06%
2023/05/10	1	11.55	0	0.00	11.70	1	1,802	0.06%
2023/05/09	0	0.00	3	11.65	11.60	-3	1,822	-0.16%
2023/05/08	0	0.00	1	11.95	11.85	-1	1,823	-0.05%
2023/05/05	1	11.95	0	0.00	11.90	1	1,850	0.05%
2023/05/04	0	0.00	5	11.95	11.95	-5	1,892	-0.26%
2023/05/03	2	12.08	0	0.00	12.05	2	1,906	0.10%
2023/05/02	0	0.00	2	12.18	12.15	-2	1,976	-0.10%
2023/04/28	1	11.95	0	0.00	12.05	1	1,988	0.05%
2023/04/27	0	0.00	6	11.95	11.90	-6	2,006	-0.30%
2023/04/26	2	11.80	2	11.83	11.80	0	2,065	0.00%
2023/04/25	3	12.07	9	11.80	11.85	-6	2,454	-0.24%
2023/04/24	0	0.00	10	12.00	12.15	-10	2,458	-0.41%
2023/04/21	2.1	12.16	0	0.00	12.00	2.1	2,550	0.08%
2023/04/20	0.2	12.40	0	0.00	12.40	0.2	2,515	0.01%
2023/04/19	3	12.65	0	0.00	12.55	3	2,530	0.12%
2023/04/18	0	0.00	1	12.80	12.80	-1	2,534	-0.04%
2023/04/17	4	12.64	0.1	12.85	12.70	3.9	2,606	0.15%
2023/04/14	2.1	12.80	1	12.85	12.90	1.1	2,640	0.04%
2023/04/12	1	13.35	2	13.40	13.20	-1	2,788	-0.04%
2023/04/10	0	0.00	2	12.75	12.75	-2	2,815	-0.07%
2023/04/07	5	12.71	0	0.00	12.65	5	2,832	0.18%
2023/03/31	0	0.00	1	12.90	12.80	-1	2,957	-0.03%
2023/03/30	1	12.90	0	0.00	12.85	1	3,540	0.03%
2023/03/29	4	12.89	3	12.85	12.85	1	3,583	0.03%
2023/03/28	4	13.05	0	0.00	12.95	4	3,741	0.11%
2023/03/27	1	13.15	0	0.00	13.15	1	3,871	0.03%
2023/03/23	1.5	13.25	0	0.00	13.20	1.5	4,028	0.04%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.02%
2023/03/17	1	12.95	1	13.30	13.25	0	4,208	0.00%
2023/03/16	8	12.64	5.7	12.78	12.60	2.3	4,200	0.05%
2023/03/15	1	13.55	0	0.00	13.40	1	4,124	0.02%
2023/03/14	4	13.58	10	13.80	13.55	-6	4,153	-0.14%
2023/03/13	7	14.33	1	14.40	14.55	6	4,130	0.15%
2023/03/10	1.1	15.65	0	0.00	15.45	1.1	4,103	0.03%
2023/03/09	0.1	15.85	0	0.00	15.90	0.1	4,174	0.00%
2023/03/08	6	16.20	0	0.00	16.10	6	4,330	0.14%
2023/03/07	3	15.92	0	0.00	15.95	3	4,191	0.07%
2023/03/06	10.5	16.05	0	0.00	16.05	10.5	4,235	0.25%
2023/03/03	0	0.00	1.1	15.70	15.80	-1.1	4,264	-0.03%
2023/03/02	2	15.55	0	0.00	15.55	2	4,294	0.05%
2023/03/01	0.5	15.55	0	0.00	15.55	0.5	4,327	0.01%
2023/02/24	0	0.00	1	15.90	15.65	-1	4,377	-0.02%
2023/02/23	2.1	15.85	0	0.00	15.80	2.1	4,616	0.05%
2023/02/22	0	0.00	2	16.05	15.85	-2	4,668	-0.04%
2023/02/21	4	16.06	0	0.00	16.05	4	4,725	0.08%
2023/02/20	2	16.05	0	0.00	16.05	2	4,884	0.04%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/13	1	15.75	0	0.00	15.75	1	5,887	0.02%
2023/02/09	0	0.00	5	16.24	16.15	-5	6,435	-0.08%
2023/02/08	1	16.50	0	0.00	16.25	1	6,606	0.02%
2023/02/07	0	0.00	2	16.55	16.45	-2	6,934	-0.03%
2023/02/06	0	0.00	1	16.60	16.50	-1	7,390	-0.01%
2023/02/03	6	16.66	0	0.00	16.50	6	7,590	0.08%
2023/02/02	1	16.40	0	0.00	16.65	1	7,672	0.01%
2023/02/01	0	0.00	1	16.25	16.35	-1	7,714	-0.01%
2023/01/31	1	16.40	1	16.30	16.25	0	7,817	0.00%
2023/01/17	3	16.10	4	16.05	16.00	-1	8,028	-0.01%
2023/01/16	2	16.00	1	16.15	16.30	1	8,190	0.01%
2023/01/13	5	16.41	6	16.67	16.55	-1	8,547	-0.01%
2023/01/11	1.7	16.54	2	16.55	16.35	-0.3	9,024	0.00%
2023/01/09	1	15.90	0	0.00	15.90	1	9,640	0.01%
2023/01/06	0.3	16.20	0	0.00	16.10	0.3	10,046	0.00%
2023/01/05	0	0.00	10	16.45	16.40	-10	10,320	-0.10%
2023/01/03	0	0.00	5	16.91	16.60	-5	10,960	-0.05%
2022/12/30	4	16.23	11	16.33	16.50	-7	10,953	-0.06%
2022/12/29	1	15.85	0	0.00	15.85	1	11,108	0.01%
2022/12/27	0	0.00	13	15.90	15.70	-13	11,852	-0.11%
2022/12/26	1	15.90	1	15.55	15.55	0	12,056	0.00%
2022/12/23	1.2	15.52	2	15.55	15.70	-0.8	12,203	-0.01%
2022/12/22	10	15.65	6	15.74	16.00	4	12,361	0.03%
2022/12/21	2	15.30	6	15.31	15.30	-4	12,075	-0.03%
2022/12/20	2	15.45	8	15.31	15.10	-6	12,285	-0.05%
2022/12/19	1	16.30	0	0.00	15.80	1	12,417	0.01%
2022/12/16	6	16.01	0	0.00	15.95	6	12,575	0.05%
2022/12/15	4	16.04	18	16.09	16.40	-14	12,911	-0.11%
2022/12/14	2	16.68	8	16.71	16.60	-6	13,143	-0.05%
2022/12/13	5	16.78	23	16.54	16.60	-18	13,702	-0.13%
2022/12/09	1	17.90	1	17.95	17.85	0	14,583	0.00%
2022/12/08	1	17.80	0	0.00	17.95	1	15,304	0.01%
2022/12/07	11	17.71	0	0.00	17.70	11	16,054	0.07%
2022/12/06	0	0.00	10	18.45	18.10	-10	16,920	-0.06%
2022/12/05	0	0.00	2	18.43	18.50	-2	17,173	-0.01%
2022/12/02	2	18.20	4	18.23	18.20	-2	17,339	-0.01%
2022/12/01	4	18.45	14	18.31	18.30	-10	17,646	-0.06%
2022/11/30	22	18.61	2	18.70	18.40	20	17,861	0.11%
2022/11/29	16	17.94	10.2	18.25	18.20	5.8	18,098	0.03%
2022/11/28	2	17.75	1	17.95	17.70	1	18,475	0.01%
2022/11/25	1	17.65	7	17.84	17.65	-6	18,826	-0.03%
2022/11/24	2	18.20	0	0.00	18.10	2	18,958	0.01%
2022/11/23	6	18.16	2	18.28	18.15	4	19,198	0.02%
2022/11/22	1	18.20	2	18.30	18.20	-1	19,425	-0.01%
2022/11/21	33	18.70	8	18.73	18.55	25	19,706	0.13%
2022/11/18	1	18.40	3	18.25	18.00	-2	19,693	-0.01%
2022/11/16	12.3	18.51	12	18.77	18.35	0.3	19,851	0.00%
2022/11/15	25.2	18.10	1	18.15	18.15	24.2	19,693	0.12%
2022/11/14	6	18.21	4.5	18.27	18.10	1.5	19,596	0.01%
2022/11/11	41	19.02	12	19.08	18.70	29	19,353	0.15%
2022/11/10	3	20.72	26	20.77	20.60	-23	18,941	-0.12%
2022/11/09	24.3	21.11	21	21.05	21.20	3.3	18,855	0.02%
2022/11/08	22	21.87	8.5	21.91	21.10	13.5	18,750	0.07%
2022/11/07	1	22.15	7	22.58	22.45	-6	18,414	-0.03%
2022/11/04	12	21.47	14.3	21.62	21.90	-2.3	18,180	-0.01%
2022/11/03	19	22.35	18	22.48	21.90	1	17,991	0.01%
2022/11/02	25.5	21.93	40	22.29	22.30	-14.5	17,644	-0.08%
2022/11/01	29	20.91	13	21.07	21.20	16	17,196	0.09%
2022/10/31	0	0.00	4	20.18	20.70	-4	16,982	-0.02%
2022/10/28	3	19.63	2	19.85	19.50	1	16,865	0.01%
2022/10/27	0	0.00	2	20.25	20.25	-2	16,774	-0.01%
2022/10/26	6.5	20.09	2	20.05	19.70	4.5	16,656	0.03%
2022/10/25	2	20.60	1	20.20	20.20	1	16,516	0.01%
2022/10/24	24	21.42	23	20.70	20.65	1	16,353	0.01%
2022/10/21	28	21.82	3	21.67	21.00	25	16,167	0.15%
2022/10/20	3.5	21.89	0	0.00	22.80	3.5	15,741	0.02%
2022/10/19	4	23.44	9	23.07	22.45	-5	15,325	-0.03%
2022/10/18	3	23.25	6	22.86	22.90	-3	14,837	-0.02%
2022/10/17	8	22.18	29	22.30	23.10	-21	14,506	-0.14%
2022/10/14	10	21.61	13	21.61	21.50	-3	14,108	-0.02%
2022/10/13	8	20.16	5.3	20.14	20.25	2.7	13,672	0.02%
2022/10/12	4	21.08	3	21.12	21.20	1	13,366	0.01%
2022/10/11	11	20.77	9	19.83	19.80	2	13,026	0.02%
2022/10/07	1	20.25	1	20.45	20.30	0	12,563	0.00%
2022/10/06	11	20.72	10	20.60	20.60	1	12,460	0.01%
2022/10/05	7	21.04	5	20.86	20.40	2	12,206	0.02%
2022/10/04	0	0.00	16	19.85	19.95	-16	11,552	-0.14%
2022/10/03	4	18.54	2	18.78	18.15	2	11,375	0.02%
2022/09/30	12	18.05	14	18.59	19.00	-2	11,146	-0.02%
2022/09/29	7	18.07	3	18.42	17.95	4	10,910	0.04%
2022/09/28	12.1	18.51	2	18.38	18.20	10.1	10,699	0.09%
2022/09/27	3	19.73	1	20.20	20.20	2	10,397	0.02%
2022/09/26	2.1	19.66	4	19.73	19.55	-1.9	10,137	-0.02%
2022/09/23	6.2	20.52	3	20.10	20.10	3.2	9,847	0.03%
2022/09/22	8	21.16	8	21.06	21.15	0	9,553	0.00%
2022/09/21	15	21.76	11	21.54	21.25	4	9,177	0.04%
2022/09/20	11.1	21.84	12	21.97	22.30	-0.9	8,820	-0.01%
2022/09/19	6	23.13	5	23.58	22.95	1	8,215	0.01%
2022/09/16	17.1	22.83	11.2	22.97	22.65	5.9	7,685	0.08%
2022/09/15	56	23.94	49.1	23.99	23.45	6.9	7,174	0.10%
2022/09/14	4.1	23.20	6	23.98	24.95	-1.9	6,431	-0.03%
2022/09/13	10	23.48	10	23.34	22.70	0	5,667	0.00%
2022/09/12	3	21.65	16	21.58	21.65	-13	4,811	-0.27%
2022/09/08	4	19.58	5.5	19.78	19.70	-1.5	4,509	-0.03%
2022/09/07	8	18.63	5	18.32	19.00	3	4,291	0.07%
2022/09/06	8	18.58	19.3	18.65	18.45	-11.3	3,952	-0.29%
2022/09/05	22	20.23	17	20.46	20.45	5	3,645	0.14%
2022/09/02	15	19.07	22	19.23	19.70	-7	3,219	-0.22%
2022/09/01	13	17.74	17.6	17.68	18.25	-4.6	2,785	-0.16%
2022/08/31	4	16.98	6	16.84	17.05	-2	2,380	-0.08%
2022/08/30	27.3	16.73	1	16.70	16.90	26.3	2,193	1.20%
2022/08/29	4	15.68	10	15.83	16.00	-6	1,935	-0.31%
2022/08/26	12	15.46	30	15.38	15.50	-18	1,674	-1.08%
2022/08/25	3	14.93	15	15.15	14.65	-12	1,322	-0.91%
2022/08/24	13	14.40	12	14.35	14.45	1	1,053	0.09%
2022/08/23	2	13.15	0	0.00	13.15	2	801	0.25%
2022/08/17	1	12.65	1	12.75	12.75	0	676	0.00%
2022/08/16	1	12.45	1	12.35	12.35	0	610	0.00%
2022/08/11	1	12.35	1	12.30	12.30	0	579	0.00%
2022/08/09	2	11.53	1	11.60	11.65	1	540	0.18%
2022/08/08	1	11.85	0	0.00	11.70	1	534	0.19%
2022/08/04	0.1	10.95	0	0.00	10.95	0.1	494	0.02%
2022/07/29	0.2	11.20	0	0.00	11.15	0.2	496	0.03%
2022/07/22	0.1	11.40	0	0.00	11.35	0.1	494	0.03%
2022/07/18	0	0.00	1	11.30	11.30	-1	500	-0.20%
2022/07/15	1	11.15	0	0.00	11.15	1	502	0.20%
2022/07/13	0.1	11.10	0	0.00	11.10	0.1	503	0.02%
2022/07/08	2	11.35	0	0.00	11.35	2	501	0.40%
2022/07/06	0	0.00	10	11.00	10.90	-10	516	-1.93%
2022/07/05	0	11.15	0	0.00	11.10	0	539	0.01%
2022/07/01	1	11.05	0	0.00	11.05	1	542	0.18%
2022/06/30	4	11.64	0	11.95	11.60	4	537	0.74%
2022/06/29	0.3	12.01	1	11.85	11.90	-0.7	540	-0.14%
2022/06/28	0	12.20	0	0.00	12.20	0	551	0.01%
2022/06/27	0.1	12.20	0	0.00	12.30	0.1	553	0.02%
2022/06/23	0	0.00	1	12.55	12.25	-1	555	-0.18%
2022/06/22	1	12.40	0	0.00	12.35	1	552	0.18%
2022/06/21	0	0.00	4	12.68	12.60	-4	546	-0.73%
2022/06/20	4	12.81	2	12.40	12.30	2	537	0.37%
2022/06/16	0	0.00	6	12.36	12.15	-6	483	-1.24%
2022/06/15	0	0.00	21	12.40	12.30	-21	477	-4.39%
2022/06/08	3.1	12.43	0	0.00	12.40	3.1	461	0.67%
2022/06/06	0	0.00	3	12.65	12.65	-3	442	-0.68%
2022/06/02	0.1	11.85	0	0.00	11.80	0.1	443	0.02%
2022/05/23	1.1	11.90	1	11.90	11.90	0.1	546	0.02%
2022/05/20	0	0.00	6	11.82	12.00	-6	559	-1.07%
2022/05/19	6.1	11.57	0	0.00	11.55	6.1	561	1.09%
2022/05/12	0.1	11.70	0	0.00	11.55	0.1	603	0.02%
2022/05/09	0.1	11.70	0	0.00	11.50	0.1	632	0.02%
2022/05/03	0.1	11.85	0	0.00	11.80	0.1	666	0.02%
2022/04/27	0.1	11.90	0	0.00	11.85	0.1	700	0.01%
2022/04/14	0.1	12.60	0	0.00	12.60	0.1	809	0.01%
2022/04/01	1	12.85	1	12.80	12.75	0	939	0.00%
2022/03/31	2.1	12.95	6	12.90	12.90	-3.9	981	-0.40%
2022/03/22	5	12.20	0	0.00	12.25	5	1,388	0.36%
2022/03/21	11	12.24	0	0.00	12.25	11	1,391	0.79%
2022/03/17	0.1	12.00	0	0.00	12.10	0.1	1,433	0.01%
2022/03/02	6	12.90	0	0.00	12.90	6	1,444	0.42%
2022/03/01	1	13.05	1	12.90	12.85	0	1,443	0.00%
2022/02/21	0	0.00	9	13.00	12.85	-9	1,395	-0.65%
2022/02/18	1	12.70	1	12.80	12.80	0	1,402	0.00%
2022/02/16	0	0.00	1	12.50	12.40	-1	1,442	-0.07%
2022/02/11	0.1	12.45	0	0.00	12.45	0.1	1,452	0.01%
2022/01/21	0.2	12.23	0	0.00	12.00	0.2	1,398	0.01%
2022/01/20	0	0.00	3	12.45	12.40	-3	1,380	-0.22%
2022/01/19	0	0.00	20	12.57	12.55	-20	1,378	-1.45%
2022/01/18	3	12.75	0	0.00	12.65	3	1,373	0.22%
2022/01/12	0.1	12.50	0	0.00	12.50	0.1	1,347	0.01%
2022/01/11	0.1	13.00	0	0.00	12.85	0.1	1,335	0.01%
2022/01/07	0.1	12.90	0	0.00	13.10	0.1	1,290	0.01%
2022/01/05	0.1	13.25	0	0.00	13.25	0.1	1,247	0.01%
2022/01/03	0	0.00	6	13.49	13.65	-6	1,182	-0.51%
2021/12/29	2.1	13.15	2	13.25	13.15	0.1	1,123	0.01%
2021/12/28	1	13.20	4	13.24	13.15	-3	1,107	-0.27%
2021/12/27	0	0.00	1	13.70	13.25	-1	1,093	-0.09%
2021/12/24	1.1	13.06	1	13.05	13.10	0.1	1,053	0.01%
2021/12/23	16	13.09	0	0.00	13.10	16	1,028	1.56%
2021/12/22	10	13.02	10	13.62	12.95	0	994	0.00%
2021/12/21	0	0.00	31.4	13.14	13.35	-31.4	816	-3.85%
2021/12/14	0.2	12.08	0	0.00	12.10	0.2	607	0.03%
2021/12/13	0	0.00	3	12.27	12.30	-3	595	-0.50%
2021/12/10	1	12.10	1	12.00	12.25	0	564	0.00%
2021/12/06	1	11.85	0	0.00	11.80	1	523	0.19%
2021/11/26	0.1	11.35	0	0.00	11.20	0.1	520	0.02%
2021/11/17	1	11.85	0	0.00	11.90	1	499	0.20%
2021/11/16	0	0.00	11	12.30	12.00	-11	486	-2.26%
2021/11/11	5	11.30	5	11.35	11.35	0	437	0.00%
2021/11/05	5	11.20	0	0.00	11.15	5	440	1.13%
2021/11/03	6	11.20	0	0.00	11.15	6	459	1.31%
2021/11/01	0	0.00	1	11.40	11.30	-1	460	-0.22%
2021/10/21	1	11.05	0	0.00	11.10	1	515	0.19%
2021/10/14	3	10.55	0	0.00	10.55	3	626	0.48%
2021/10/13	0	0.00	1	10.60	10.65	-1	632	-0.16%
2021/09/30	1	10.75	0	0.00	10.80	1	681	0.15%
2021/09/14	0	0.00	2.3	11.24	11.15	-2.3	1,048	-0.22%
2021/09/08	0.2	10.80	0	0.00	10.80	0.2	1,087	0.02%
2021/09/03	0.1	11.35	0	0.00	11.30	0.1	1,101	0.01%
2021/08/26	0	0.00	8	10.95	10.90	-8	1,118	-0.71%
2021/08/18	1	10.75	0	0.00	11.00	1	1,175	0.09%
2021/08/16	5	11.75	0	0.00	11.30	5	1,195	0.42%
2021/08/12	0	0.00	1	11.85	11.90	-1	1,212	-0.08%
2021/08/10	4	12.08	0	0.00	11.90	4	1,270	0.31%
2021/08/04	10	12.00	0	0.00	12.00	10	1,480	0.68%
2021/07/28	0	0.00	1	11.75	11.75	-1	1,778	-0.06%
2021/07/27	0.1	12.05	0	0.00	11.80	0.1	1,895	0.01%
2021/07/26	3	12.15	0	0.00	12.15	3	1,957	0.15%
2021/07/22	0	0.00	1	12.50	12.25	-1	2,188	-0.05%
2021/07/21	1	12.30	2	12.42	12.20	-1	2,219	-0.05%
2021/07/15	0	0.00	2	12.00	12.00	-2	2,377	-0.08%
2021/07/14	0	0.00	10	12.05	12.00	-10	2,449	-0.41%
2021/07/12	0.1	12.00	0	0.00	12.00	0.1	2,584	0.00%
2021/07/05	1	12.60	0	0.00	12.60	1	3,521	0.03%
2021/07/01	0	0.00	2	12.80	12.60	-2	3,574	-0.06%
2021/06/28	6	13.23	8	13.16	13.50	-2	3,616	-0.06%
2021/06/25	0	0.00	9	12.40	12.40	-9	3,538	-0.25%
2021/06/23	0	0.00	1	11.15	11.15	-1	3,486	-0.03%
2021/06/21	1	11.25	0	0.00	11.20	1	3,479	0.03%
2021/06/18	11	11.60	0	0.00	11.60	11	3,470	0.32%
2021/06/04	0	0.00	3	12.10	12.10	-3	3,501	-0.09%
2021/06/03	1.5	12.38	0	0.00	12.35	1.5	3,498	0.04%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/25	2.1	12.92	0	0.00	12.50	2.1	3,500	0.06%
2021/05/20	0	0.00	0.1	11.95	11.85	-0.1	3,509	0.00%
2021/05/17	5	10.80	0	0.00	10.80	5	3,434	0.15%
2021/05/14	0.1	12.00	0	0.00	11.95	0.1	3,379	0.00%
2021/05/13	0	0.00	4	12.00	12.05	-4	3,345	-0.12%
2021/05/12	2	12.20	0	0.00	12.20	2	3,298	0.06%
2021/05/11	0	0.00	3.2	13.99	13.55	-3.2	3,214	-0.10%
2021/05/10	10	14.40	2.8	14.09	14.40	7.2	3,133	0.23%
2021/05/07	2	13.05	0	0.00	13.30	2	3,039	0.07%
2021/05/06	3	13.18	0	0.00	13.00	3	3,005	0.10%
2021/05/05	1	13.00	0.4	13.00	13.00	0.6	2,944	0.02%
2021/05/04	3.3	13.33	25.3	13.40	12.90	-22.1	2,879	-0.77%
2021/05/03	17.1	14.39	6	14.39	14.20	11.1	2,751	0.40%
2021/04/29	9.9	14.13	11	14.10	14.90	-1.2	2,677	-0.04%
2021/04/27	5	15.81	1	15.60	15.40	4	2,436	0.16%
2021/04/26	0	0.00	1	15.50	15.70	-1	2,389	-0.04%
2021/04/23	3	14.85	0	0.00	14.95	3	2,333	0.13%
2021/04/22	0.1	15.60	5	15.95	15.10	-4.9	2,309	-0.21%
2021/04/21	5	15.88	6	15.85	15.70	-1	2,263	-0.04%
2021/04/20	5	15.49	1	15.75	16.00	4	2,211	0.18%
2021/04/19	0	0.00	8	15.15	15.30	-8	2,142	-0.37%
2021/04/16	0	0.00	5	15.60	15.60	-5	2,071	-0.24%
2021/04/14	0	0.00	1	16.00	16.00	-1	1,919	-0.05%
2021/04/13	39	16.30	48	16.38	15.65	-9	1,816	-0.50%
2021/04/12	69	15.88	77.1	15.97	16.05	-8.1	1,617	-0.50%
2021/04/09	10	13.95	105	14.55	14.60	-95	1,284	-7.40%	大賣/
2021/04/07	0.1	12.50	0	0.00	12.50	0.1	977	0.01%
2021/04/06	0.4	12.95	1	12.70	12.70	-0.6	962	-0.06%
2021/04/01	6.1	13.08	0	0.00	13.00	6.1	939	0.65%
2021/03/31	0	0.00	1.4	13.17	13.15	-1.4	909	-0.15%
2021/03/30	3	11.95	2	11.90	12.90	1	827	0.12%
2021/03/29	7	12.17	0	0.00	12.05	7	769	0.91%
2021/03/26	0	0.00	1	12.20	12.20	-1	764	-0.13%
2021/03/22	2	12.55	24	12.50	12.40	-22	753	-2.92%
2021/03/19	1.1	12.21	0	0.00	12.30	1.1	746	0.15%
2021/03/18	1.1	12.30	0	0.00	12.30	1.1	743	0.15%
2021/03/17	2	12.48	0	0.00	12.55	2	767	0.26%
2021/03/16	1	12.65	0	0.00	12.55	1	769	0.13%
2021/03/15	15	12.75	3	12.75	12.75	12	766	1.57%
2021/03/11	25	12.32	32	12.31	12.45	-7	748	-0.93%
2021/03/09	2.1	11.89	5	11.53	11.90	-2.9	732	-0.40%
2021/03/08	2	12.20	0	0.00	11.90	2	739	0.27%
2021/03/03	5	11.99	0	0.00	12.10	5	804	0.62%
2021/03/02	33	12.29	18	12.29	12.10	15	801	1.87%
2021/02/26	20	11.99	13	12.13	12.05	7	782	0.89%
2021/02/25	4	11.70	0	0.00	11.65	4	763	0.52%
2021/02/24	12	11.41	20	11.45	11.45	-8	760	-1.05%
2021/02/23	5	11.06	5	10.85	11.80	0	739	0.00%
2021/02/22	2	10.65	0	0.00	10.75	2	700	0.29%
2021/02/19	4	10.50	0	0.00	10.60	4	701	0.57%
2021/02/18	4	10.58	0	0.00	10.60	4	703	0.57%
2021/02/17	3	10.55	10	10.66	10.40	-7	705	-0.99%
2021/02/05	2	10.98	0	0.00	10.80	2	700	0.29%
2021/02/03	3	10.40	4	10.25	10.30	-1	697	-0.14%
2021/01/29	2	10.10	0	0.00	10.10	2	718	0.28%
2021/01/28	0	0.00	1	10.25	10.20	-1	732	-0.14%
2021/01/27	0	10.35	0	0.00	10.30	0	745	0.00%
2021/01/26	2	10.50	25	10.27	10.35	-23	800	-2.87%
2021/01/25	3	10.30	0	0.00	10.30	3	810	0.37%
2021/01/19	5	11.21	0	0.00	11.20	5	931	0.54%
2021/01/18	0	0.00	5	10.00	10.60	-5	925	-0.54%
2021/01/15	30.1	10.00	0	0.00	10.15	30.1	932	3.23%
2021/01/07	0.3	11.25	0	0.00	11.25	0.3	1,041	0.03%
2021/01/04	0	12.10	0	0.00	11.75	0	1,046	0.00%
2020/12/28	0	0.00	0	12.10	11.85	0	1,050	0.00%
2020/12/23	0	0.00	5	11.85	11.80	-5	1,061	-0.47%
2020/12/17	0	0.00	3	11.98	12.00	-3	1,110	-0.27%
2020/12/10	0	0.00	2	12.40	12.40	-2	1,161	-0.17%
2020/12/04	0	0.00	1	12.70	12.50	-1	1,339	-0.07%
2020/12/02	2	12.75	0	0.00	12.80	2	1,425	0.14%
2020/12/01	2	13.10	4	13.20	13.10	-2	1,434	-0.14%
2020/11/30	5	13.00	5	12.87	13.00	0	1,463	0.00%
2020/11/27	0	0.00	2	12.45	12.45	-2	1,415	-0.14%
2020/11/25	1	12.35	0	0.00	12.35	1	1,489	0.07%
2020/11/24	2	12.30	0	0.00	12.35	2	1,516	0.13%
2020/11/19	0	0.00	17	12.35	12.35	-17	1,627	-1.04%
2020/11/11	2	12.35	0	0.00	12.30	2	2,028	0.10%
2020/11/10	0	0.00	0	12.85	12.55	0	2,047	0.00%
2020/11/06	2	13.00	0	0.00	12.90	2	2,162	0.09%
2020/11/03	0	0.00	1	13.15	12.95	-1	2,531	-0.04%
2020/11/02	3	12.60	0	0.00	12.65	3	2,599	0.12%
2020/10/29	1	12.95	1	13.05	12.95	0	3,003	0.00%
2020/10/28	1	13.35	10	13.28	13.25	-9	3,153	-0.29%
2020/10/26	2	12.85	1	12.50	12.45	1	3,179	0.03%
2020/10/22	20	13.39	11	13.35	13.10	9	3,274	0.27%
2020/10/21	2	12.65	0	0.00	12.90	2	3,204	0.06%
2020/10/15	0	0.00	2	12.23	12.20	-2	3,294	-0.06%
2020/10/14	1	12.30	1	12.20	12.20	0	3,340	0.00%
2020/10/05	0	0.00	4	13.30	13.05	-4	3,570	-0.11%
2020/09/29	4	13.31	0	0.00	13.10	4	3,690	0.11%
2020/09/25	0	0.00	3	12.85	12.85	-3	3,784	-0.08%
2020/09/24	0	0.00	1	12.70	12.75	-1	3,817	-0.03%
2020/09/23	2	13.00	0	0.00	13.00	2	3,881	0.05%
2020/09/22	2	13.05	1	13.15	13.10	1	3,946	0.03%
2020/09/21	2	13.35	12	13.53	13.35	-10	4,024	-0.25%
2020/09/18	3	13.85	0	0.00	13.70	3	4,048	0.07%
2020/09/17	1	13.90	0	0.00	13.65	1	4,078	0.02%
2020/09/15	1	13.90	0	0.00	13.75	1	4,237	0.02%
2020/09/14	0	0.00	1	13.95	13.75	-1	4,266	-0.02%
2020/09/11	0	0.00	1	14.45	14.15	-1	4,250	-0.02%
2020/09/09	3	15.03	21	15.01	14.90	-18	4,264	-0.42%
2020/09/08	2	15.00	11	15.20	15.15	-9	4,251	-0.21%
2020/09/02	3	14.90	0	0.00	14.80	3	4,168	0.07%
2020/09/01	10	15.20	0	0.00	14.85	10	4,170	0.24%
2020/08/28	2	15.15	0	0.00	14.75	2	4,127	0.05%
2020/08/26	0	0.00	2	14.90	14.95	-2	4,086	-0.05%
2020/08/25	5	15.00	5	14.97	15.10	0	4,064	0.00%
2020/08/24	5	15.06	0	0.00	15.35	5	4,016	0.12%
2020/08/21	1	13.70	0	0.00	14.00	1	3,907	0.03%
2020/08/20	0	0.00	1	12.50	12.75	-1	3,936	-0.03%
2020/08/19	2	13.90	0	0.00	13.65	2	3,897	0.05%
2020/08/18	2	14.20	1	14.35	14.20	1	3,859	0.03%
2020/08/17	2	14.75	0	0.00	14.60	2	3,818	0.05%
2020/08/13	0	0.00	0.1	14.60	14.60	-0.1	3,762	0.00%
2020/08/12	0	0.00	1	14.95	14.90	-1	3,724	-0.03%
2020/08/11	46	16.03	81	15.96	15.60	-35	3,651	-0.96%
2020/08/10	0	0.00	2	14.83	14.65	-2	3,381	-0.06%
2020/08/07	5	15.32	4	15.15	14.90	1	3,341	0.03%
2020/08/06	1	15.50	3	15.50	15.75	-2	3,250	-0.06%
2020/08/05	11	16.06	21	16.30	15.70	-10	3,126	-0.32%
2020/08/04	4	16.01	23	15.92	15.90	-19	2,949	-0.64%
2020/08/03	6	14.14	16	14.89	14.70	-10	2,702	-0.37%
2020/07/31	19	13.20	12	13.53	13.65	7	2,557	0.27%
2020/07/30	14	12.44	0	0.00	12.45	14	2,480	0.56%
2020/07/29	10	12.63	2	12.70	12.55	8	2,458	0.33%
2020/07/28	0	0.00	9	12.64	12.80	-9	2,424	-0.37%
2020/07/27	1	12.25	0	0.00	11.65	1	2,338	0.04%
2020/07/24	0	0.00	2	12.55	12.20	-2	2,303	-0.09%
2020/07/23	4	13.13	3	13.07	12.90	1	2,251	0.04%
2020/07/22	1	13.85	2	13.75	13.80	-1	2,191	-0.05%
2020/07/21	5	13.93	13	14.00	14.00	-8	2,173	-0.37%
2020/07/20	14	13.78	0	0.00	13.80	14	2,133	0.66%
2020/07/17	1	14.80	0	0.00	14.30	1	2,079	0.05%
2020/07/14	1	15.10	0	0.00	14.55	1	1,939	0.05%
2020/07/13	6	14.75	10	15.50	15.30	-4	1,910	-0.21%
2020/07/10	45	15.92	2	14.80	14.55	43	1,859	2.31%
2020/07/09	24	14.92	10	15.55	16.00	14	1,799	0.78%
2020/07/08	30	14.72	11	14.70	14.70	19	1,719	1.11%
2020/07/07	13	15.23	4	14.93	14.70	9	1,673	0.54%
2020/07/06	9	15.28	0	0.00	15.60	9	1,615	0.56%
2020/07/03	4	15.80	3.6	15.87	16.00	0.4	1,568	0.03%
2020/07/02	3	15.33	1	15.25	15.70	2	1,523	0.13%
2020/07/01	19	14.70	1	14.20	14.70	18	1,444	1.25%
2020/06/24	4	12.30	0	0.00	12.00	4	1,224	0.33%
2020/06/23	11	11.95	3	12.05	12.05	8	1,182	0.68%
2020/06/22	13	11.88	0	0.00	12.15	13	1,082	1.20%
2020/06/18	7	10.07	2	10.20	10.05	5	926	0.54%
2020/06/17	0	0.00	2	10.40	10.30	-2	886	-0.23%
2020/06/16	5	10.59	0	0.00	10.35	5	860	0.58%
2020/06/11	0	0.00	2	9.28	9.28	-2	696	-0.29%
2020/06/04	0	0.00	5	7.82	8.28	-5	612	-0.82%
2020/06/03	2	8.71	7	8.70	8.65	-5	583	-0.86%
2020/05/27	12	9.40	8	9.44	9.28	4	490	0.82%
2020/04/15	0	0.00	0	4.57	4.63	0	178	-0.01%
2020/02/07	0	0.00	0.7	6.05	6.03	-0.7	245	-0.29%
2020/02/06	0	0.00	3	6.00	6.05	-3	247	-1.21%
2019/12/24	10	6.85	0	0.00	6.92	10	204	4.88%
2019/12/11	0	0.00	2	4.37	4.38	-2	180	-1.11%
2019/11/07	0	0.00	1	4.11	4.11	-1	153	-0.65%
2019/10/16	0	0.00	2	4.17	4.26	-2	159	-1.26%
2019/10/15	2	4.03	0	0.00	4.13	2	160	1.25%
2019/10/08	0	0.00	0.3	3.95	3.85	-0.3	160	-0.17%
2019/10/01	0	0.00	0.2	4.20	4.17	-0.2	152	-0.15%
2019/07/05	0	0.00	9.1	5.61	5.76	-9.1	629	-1.45%
2019/07/03	0	0.00	6	5.65	5.65	-6	650	-0.92%
2019/06/28	10	5.30	0	0.00	5.64	10	662	1.51%
2019/06/06	0	0.00	3	4.53	4.50	-3	918	-0.33%
2019/06/05	3	4.49	0	0.00	4.50	3	931	0.32%
2019/05/22	1	4.90	0	0.00	5.01	1	1,200	0.08%
2019/05/02	0	0.00	1	6.14	6.30	-1	1,138	-0.09%
2019/03/29	0	0.00	3	8.60	8.55	-3	1,102	-0.27%
2019/03/27	0	0.00	2	8.02	8.02	-2	1,032	-0.19%
2019/03/22	2	8.06	0	0.00	8.38	2	1,009	0.20%
2019/03/15	0	0.00	4	8.22	8.19	-4	953	-0.42%
2019/03/14	0	0.00	3	8.23	8.22	-3	932	-0.32%
2019/03/11	4	7.46	0	0.00	7.40	4	858	0.47%
2019/03/07	6	7.02	9	6.92	7.65	-3	826	-0.36%
2019/03/05	0	0.00	1	8.46	8.38	-1	615	-0.16%
2019/02/20	10	8.80	1	8.79	8.77	9	718	1.25%
2019/02/19	1	8.40	0	0.00	8.61	1	746	0.13%
2019/02/14	0	0.00	2	8.16	8.17	-2	821	-0.24%
2019/01/15	2	8.30	0	0.00	8.22	2	809	0.25%
2018/11/19	5	8.91	5	8.39	8.24	0	684	0.00%
2018/11/15	5	8.32	5	8.60	8.63	0	545	0.00%
2018/11/08	0	0.00	1	7.45	7.43	-1	482	-0.21%
2018/11/05	0	0.00	1	7.38	7.37	-1	597	-0.17%
2018/10/11	0	0.00	3	7.81	7.43	-3	640	-0.47%
2018/08/20	0	0.00	1	9.44	9.38	-1	790	-0.13%
2018/08/10	50	9.67	0	0.00	9.67	50	706	7.08%
2018/08/06	100	9.99	0	0.00	9.98	100	706	14.16%
2018/07/30	0	0.00	10	10.70	10.70	-10	663	-1.51%
2018/07/19	1	10.80	0	0.00	10.80	1	679	0.15%
2018/07/10	0	0.00	1	11.05	10.95	-1	721	-0.14%
2018/07/06	1	10.85	0	0.00	10.85	1	747	0.13%
2018/07/03	0	0.00	1	11.05	11.10	-1	769	-0.13%
2018/06/26	1	10.90	0	0.00	10.85	1	784	0.13%
2018/06/25	0	0.00	5	10.75	10.85	-5	786	-0.64%
2018/06/22	0	0.00	6	10.85	10.85	-6	784	-0.76%
2018/06/20	0	0.00	1	11.15	11.15	-1	772	-0.13%
2018/06/19	0	0.00	1	11.20	11.30	-1	779	-0.13%
2018/06/15	1	11.30	1	11.25	11.20	0	772	0.00%
2018/06/14	0	0.00	1	11.30	11.30	-1	785	-0.13%
2018/06/11	6	11.44	0	0.00	11.30	6	895	0.67%
2018/06/08	8	11.70	0	0.00	11.65	8	886	0.90%
2018/05/31	10	11.25	0	0.00	11.35	10	997	1.00%
2018/05/29	0	0.00	1	11.15	11.00	-1	1,001	-0.10%
2018/05/25	0	0.00	1	11.30	11.30	-1	992	-0.10%
2018/05/24	2	11.35	0	0.00	11.30	2	1,005	0.20%
2018/05/22	1	11.35	0	0.00	11.35	1	1,016	0.10%
2018/05/07	0	0.00	1	11.35	11.15	-1	1,162	-0.09%
2018/04/02	0	0.00	40	12.30	12.40	-40	2,570	-1.56%
2018/03/30	0	0.00	1	12.20	12.15	-1	2,752	-0.04%
2018/03/28	2	12.15	0	0.00	12.20	2	3,204	0.06%
2018/03/27	1	12.35	0	0.00	12.35	1	3,382	0.03%
2018/03/23	2	12.40	0	0.00	12.40	2	3,414	0.06%
2018/03/21	0	0.00	1	12.90	12.70	-1	3,456	-0.03%
2018/03/19	10	12.95	0	0.00	12.90	10	3,529	0.28%
2018/03/16	0	0.00	12	13.79	13.70	-12	3,507	-0.34%
2018/03/15	0	0.00	100	13.45	13.45	-100	3,679	-2.72%
2018/03/14	0	0.00	52	13.45	13.45	-52	3,720	-1.40%
2018/03/13	1	13.35	50	13.31	13.40	-49	3,737	-1.31%
2018/03/12	10	13.55	0	0.00	13.40	10	3,786	0.26%
2018/03/09	0	0.00	165	13.83	13.80	-165	3,783	-4.36%	大賣/鉅額交易
2018/03/08	0	0.00	4	13.60	13.70	-4	3,803	-0.11%
2018/03/06	0	0.00	7	13.45	13.55	-7	3,884	-0.18%
2018/02/27	1	13.05	0	0.00	13.00	1	3,928	0.03%
2018/02/23	0	0.00	2	13.25	13.20	-2	3,935	-0.05%
2018/02/09	0	0.00	16	12.17	12.35	-16	3,964	-0.40%
2018/02/08	0	0.00	6	12.36	12.35	-6	3,953	-0.15%
2018/02/07	16	12.36	0	0.00	12.20	16	3,945	0.41%
2018/02/06	0	0.00	12	11.84	12.00	-12	3,942	-0.30%
2018/02/02	0	0.00	1	13.40	13.20	-1	3,883	-0.03%
2018/02/01	0	0.00	3	13.55	13.40	-3	3,884	-0.08%
2018/01/31	9	12.93	2	13.30	13.25	7	3,867	0.18%
2018/01/29	12	13.64	0	0.00	13.45	12	3,811	0.31%
2018/01/26	17	13.72	1	13.70	13.70	16	3,800	0.42%
2018/01/25	1	13.70	0	0.00	13.70	1	3,798	0.03%
2018/01/24	5	13.78	0	0.00	13.70	5	3,797	0.13%
2018/01/23	2	14.05	0	0.00	14.00	2	3,754	0.05%
2018/01/22	0	0.00	1	14.65	14.30	-1	3,715	-0.03%
2018/01/19	0	0.00	6	14.42	14.35	-6	3,648	-0.16%
2018/01/18	20	14.15	0	0.00	14.10	20	3,551	0.56%
2018/01/17	32	14.25	0	0.00	14.20	32	3,535	0.91%
2018/01/16	0	0.00	8	14.05	14.10	-8	3,472	-0.23%
2018/01/15	8	14.15	0	0.00	14.05	8	3,447	0.23%
2018/01/12	22	14.19	10	14.20	14.10	12	3,414	0.35%
2018/01/11	12	14.31	0	0.00	14.15	12	3,383	0.35%
2018/01/10	82	14.63	2	14.80	14.30	80	3,317	2.41%
2018/01/09	63	14.38	0	0.00	14.40	63	3,193	1.97%
2018/01/08	0	0.00	2	14.35	14.00	-2	3,129	-0.06%
2018/01/05	2	14.83	4	14.83	14.65	-2	3,050	-0.07%
2018/01/04	10	14.85	0	0.00	14.70	10	2,993	0.33%
2018/01/03	34	14.76	28	14.62	15.00	6	2,907	0.21%
2018/01/02	9	14.97	3	15.17	14.30	6	2,719	0.22%