明安 (8938)-元大-四維券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
326張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	76.20	76.20	-1	283	-0.35%
2024/04/16	0	0.00	2	74.85	74.50	-2	254	-0.79%
2024/04/11	0	0.00	1	74.30	74.30	-1	230	-0.43%
2024/04/09	0	0.00	1.5	72.39	73.00	-1.5	225	-0.66%
2024/04/08	2	71.10	0	0.00	71.00	2	219	0.91%
2024/04/03	2.6	71.25	0	0.00	71.00	2.6	221	1.17%
2024/04/01	0	70.10	0	0.00	70.30	0	219	0.01%
2024/03/29	0.1	70.00	0	0.00	69.80	0.1	220	0.02%
2024/03/27	3	69.80	0	0.00	69.60	3	220	1.36%
2024/03/20	1	71.70	0	0.00	71.70	1	216	0.46%
2024/03/15	0.1	71.60	0	0.00	71.60	0.1	214	0.05%
2024/03/13	0.2	73.70	0	0.00	73.30	0.2	208	0.10%
2024/03/07	0.4	73.29	0	0.00	73.30	0.4	210	0.17%
2024/03/06	0.1	73.20	0	0.00	73.30	0.1	208	0.03%
2024/03/05	0.2	73.30	0	0.00	73.20	0.2	208	0.10%
2024/03/04	2	73.60	0	0.00	73.50	2	209	0.96%
2024/03/01	0	0.00	2	74.20	74.10	-2	212	-0.94%
2024/02/22	0	0.00	1	74.60	75.80	-1	205	-0.49%
2024/02/21	2	73.70	0	0.00	73.60	2	200	1.00%
2024/02/02	1	70.40	0	0.00	70.70	1	195	0.51%
2024/01/29	0	0.00	1	71.80	71.90	-1	232	-0.43%
2024/01/24	0	0.00	0.5	71.60	71.40	-0.5	254	-0.20%
2024/01/23	2	70.90	0	0.00	71.20	2	259	0.77%
2024/01/18	0	0.00	1	70.10	70.10	-1	262	-0.38%
2024/01/16	1	72.40	0	0.00	72.30	1	263	0.38%
2024/01/15	0	0.00	1	72.00	72.00	-1	260	-0.38%
2024/01/09	0	0.00	1	71.40	71.30	-1	275	-0.36%
2024/01/05	0.3	72.50	0	0.00	72.60	0.3	284	0.11%
2024/01/03	0.4	72.80	0	0.00	72.90	0.4	295	0.12%
2023/12/27	0.1	73.10	0	0.00	73.00	0.1	332	0.02%
2023/12/26	0	0.00	8	73.98	73.10	-8	351	-2.28%
2023/12/25	0.2	72.90	0	0.00	73.20	0.2	403	0.05%
2023/12/21	0.1	73.50	0.2	73.70	73.70	-0.1	638	-0.01%
2023/12/20	1	73.70	1	73.10	73.30	0	646	0.00%
2023/12/14	0.2	72.00	0	0.00	72.40	0.2	649	0.04%
2023/12/13	0.1	71.60	0.2	71.80	71.80	-0.2	650	-0.03%
2023/12/07	1	73.40	0	0.00	72.90	1	652	0.15%
2023/12/06	0.3	72.70	2	73.50	72.90	-1.7	654	-0.26%
2023/12/05	0	0.00	2	73.40	73.20	-2	654	-0.31%
2023/12/04	1	73.00	0	0.00	73.00	1	652	0.15%
2023/11/29	0	0.00	1	72.00	71.30	-1	655	-0.15%
2023/11/28	0	0.00	2	71.15	71.30	-2	657	-0.30%
2023/11/27	0	0.00	5	70.30	70.10	-5	657	-0.76%
2023/11/17	2	68.60	0	0.00	68.60	2	671	0.30%
2023/11/15	4	69.30	1	69.00	69.30	3	672	0.45%
2023/11/08	0.1	67.80	7	67.80	69.70	-6.9	674	-1.02%
2023/11/06	3	69.90	0	0.00	69.60	3	671	0.45%
2023/11/03	2	68.00	1	67.50	68.50	1	674	0.15%
2023/11/02	1	66.10	0	0.00	66.10	1	679	0.15%
2023/10/31	0.1	67.00	0	0.00	66.30	0.1	675	0.01%
2023/10/30	0	0.00	3	67.60	67.60	-3	674	-0.44%
2023/10/25	0	0.00	1	67.50	67.30	-1	682	-0.15%
2023/10/24	0	0.00	1	67.00	66.80	-1	685	-0.15%
2023/10/23	1	65.00	1	65.90	66.20	0	694	0.00%
2023/10/20	1	64.50	1	65.50	66.10	0	700	0.00%
2023/10/19	1	65.70	1	65.40	65.30	0	706	0.00%
2023/10/16	4	67.10	2	67.85	67.10	2	718	0.28%
2023/10/13	4	69.08	0	0.00	68.80	4	722	0.55%
2023/10/11	1.3	71.32	0	0.00	69.40	1.3	748	0.17%
2023/10/06	1	72.90	7.2	72.82	72.90	-6.2	797	-0.78%
2023/10/05	2	70.85	0	0.00	70.90	2	817	0.24%
2023/10/04	1	70.00	1	71.00	70.20	0	814	0.00%
2023/10/03	0	0.00	1.7	70.19	70.70	-1.7	813	-0.21%
2023/10/02	2	69.05	2.3	69.05	69.00	-0.3	798	-0.04%
2023/09/28	18	68.31	16.4	68.53	70.40	1.6	794	0.20%
2023/09/27	6.3	67.06	4	66.60	66.70	2.3	755	0.30%
2023/09/26	4	64.28	15	67.05	69.00	-11	707	-1.55%
2023/09/25	0.3	69.00	0	0.00	69.00	0.3	539	0.06%
2023/09/20	0.2	76.90	0	0.00	76.90	0.2	545	0.04%
2023/09/19	1	77.40	0	77.80	77.70	1	544	0.18%
2023/09/18	0	0.00	2	77.10	77.20	-2	542	-0.37%
2023/09/15	1	75.30	0	0.00	76.10	1	538	0.19%
2023/09/13	0.1	75.40	0.3	75.10	75.00	-0.2	547	-0.03%
2023/09/06	0	0.00	2	76.55	76.10	-2	597	-0.33%
2023/09/05	0	0.00	2	76.80	77.00	-2	621	-0.32%
2023/09/04	0	0.00	2	76.35	76.90	-2	646	-0.31%
2023/09/01	0	0.00	1	76.40	76.80	-1	649	-0.15%
2023/08/31	1	75.30	2	75.50	75.80	-1	651	-0.15%
2023/08/30	0.1	74.60	1	75.20	75.20	-0.9	651	-0.14%
2023/08/29	2	73.40	2	74.05	74.20	0	651	0.00%
2023/08/28	1	71.80	0	0.00	71.80	1	644	0.16%
2023/08/24	0	0.00	1	71.40	70.90	-1	647	-0.15%
2023/08/21	5	70.70	0	0.00	70.90	5	656	0.76%
2023/08/18	2	71.80	0	0.00	71.50	2	661	0.30%
2023/08/17	1	72.20	1	71.80	72.00	0	668	0.00%
2023/08/16	1	70.60	0	0.00	71.20	1	673	0.15%
2023/08/14	4	71.15	0.3	71.50	70.80	3.8	689	0.54%
2023/08/11	3.1	73.14	0	0.00	72.30	3.1	686	0.45%
2023/08/10	67	74.31	2	74.25	74.10	65	679	9.56%
2023/08/09	0.1	75.80	1	75.80	75.60	-0.9	674	-0.13%
2023/08/08	1	76.50	0	0.00	76.40	1	680	0.15%
2023/08/07	6	77.40	1	77.50	77.70	5	698	0.72%
2023/07/31	1	78.40	0	0.00	78.50	1	746	0.13%
2023/07/28	0.1	79.20	0	0.00	79.00	0.1	744	0.01%
2023/07/27	1.1	78.85	0	0.00	79.10	1.1	747	0.15%
2023/07/26	1	79.00	1	78.50	78.60	0	753	0.00%
2023/07/25	1.1	80.02	0	0.00	79.90	1.1	753	0.15%
2023/07/24	1	80.50	0	0.00	80.50	1	754	0.13%
2023/07/21	1.5	82.09	0	0.00	82.10	1.5	757	0.20%
2023/07/20	2	82.80	0	0.00	83.00	2	766	0.26%
2023/07/19	1	80.90	1	80.90	81.10	0	760	0.00%
2023/07/18	1	81.60	1.4	81.68	81.60	-0.4	768	-0.05%
2023/07/17	1	82.50	0	0.00	82.50	1	774	0.13%
2023/07/14	3.2	82.47	0	0.00	83.20	3.2	782	0.41%
2023/07/13	3.2	84.42	4	84.68	84.00	-0.8	771	-0.11%
2023/07/12	0	0.00	4	81.08	81.80	-4	730	-0.55%
2023/07/11	1.1	79.30	0	0.00	79.00	1.1	712	0.15%
2023/07/10	1	79.20	0	0.00	79.40	1	728	0.14%
2023/07/07	0.2	79.00	0	0.00	79.20	0.2	742	0.03%
2023/07/06	1.2	80.18	13	80.70	79.20	-11.8	772	-1.53%
2023/07/05	0	0.00	1	81.50	81.30	-1	771	-0.13%
2023/07/04	0.1	80.44	1	80.10	80.10	-0.9	761	-0.12%
2023/07/03	0	80.00	0	0.00	80.20	0	763	0.00%
2023/06/30	0.1	79.20	2	78.70	79.50	-1.9	768	-0.25%
2023/06/29	1.1	77.82	0	0.00	77.60	1.1	772	0.14%
2023/06/28	1	77.80	0	0.00	77.70	1	808	0.12%
2023/06/27	1.1	77.80	1	78.10	78.00	0.1	855	0.01%
2023/06/26	1	77.60	0	0.00	77.60	1	891	0.11%
2023/06/21	1	77.90	0	0.00	77.90	1	929	0.11%
2023/06/20	0.1	78.30	0	0.00	77.90	0.1	945	0.01%
2023/06/19	0.1	79.00	0	0.00	78.70	0.1	962	0.01%
2023/06/16	2	77.40	1.1	77.71	77.70	0.9	971	0.09%
2023/06/15	2.1	77.55	2	77.93	77.70	0.1	984	0.01%
2023/06/13	1	77.00	0.8	77.46	77.20	0.2	1,055	0.02%
2023/06/12	15	76.96	1.3	77.20	76.90	13.7	1,066	1.29%
2023/06/09	2.2	79.48	1.4	79.77	79.70	0.8	1,055	0.07%
2023/06/08	0	0.00	2.5	81.06	81.30	-2.5	1,055	-0.23%
2023/06/07	0.2	79.03	0.1	78.90	78.70	0.1	1,062	0.01%
2023/06/06	1.4	78.84	0.2	79.20	78.70	1.2	1,090	0.11%
2023/06/05	6	79.77	0.1	79.90	79.50	5.9	1,131	0.52%
2023/06/02	0.1	79.70	0	0.00	79.30	0.1	1,159	0.00%
2023/06/01	0.3	79.60	10.5	79.23	79.90	-10.2	1,192	-0.86%
2023/05/30	1	79.80	0	0.00	79.60	1	1,347	0.07%
2023/05/29	0.3	80.40	0	0.00	80.10	0.3	1,454	0.02%
2023/05/26	0.5	80.85	0	0.00	80.10	0.5	1,632	0.03%
2023/05/24	2	81.45	1	81.60	81.80	1	1,709	0.06%
2023/05/23	0.2	81.00	1	81.70	81.70	-0.8	1,715	-0.05%
2023/05/22	0.2	80.00	1.2	81.23	81.30	-1	1,711	-0.06%
2023/05/19	0	0.00	1	81.00	80.20	-1	1,710	-0.06%
2023/05/18	1.3	79.53	0	0.00	79.40	1.3	1,709	0.07%
2023/05/17	2	79.21	1.5	79.75	79.60	0.6	1,707	0.03%
2023/05/16	0.1	79.90	0.1	80.00	79.60	0	1,709	0.00%
2023/05/15	1	78.90	1.3	79.36	79.30	-0.3	1,717	-0.02%
2023/05/12	2.1	78.87	0	0.00	78.60	2.1	1,737	0.12%
2023/05/11	2	80.37	0	0.00	78.90	2	1,748	0.12%
2023/05/10	14.1	81.92	1.6	82.78	81.60	12.5	1,727	0.73%
2023/05/09	1.1	87.92	1.7	88.37	88.40	-0.6	1,690	-0.04%
2023/05/08	2	88.65	1.2	89.06	88.80	0.8	1,695	0.05%
2023/05/05	1	89.50	2	89.30	88.90	-1	1,721	-0.06%
2023/05/04	0	0.00	0.8	90.18	90.20	-0.8	1,728	-0.05%
2023/05/03	3.1	88.81	0.6	89.40	88.60	2.5	1,733	0.14%
2023/05/02	1.1	89.72	0.5	90.07	89.50	0.6	1,733	0.03%
2023/04/28	0.1	90.90	0	0.00	90.40	0.1	1,734	0.00%
2023/04/27	2	89.30	0.9	89.42	88.80	1.1	1,729	0.06%
2023/04/26	1	86.40	5.8	87.46	89.20	-4.8	1,726	-0.28%
2023/04/25	1.2	88.84	1	88.20	87.50	0.2	1,724	0.01%
2023/04/24	1.1	90.12	0	90.50	89.70	1.1	1,722	0.06%
2023/04/21	2	91.40	1.1	90.36	89.90	0.9	1,734	0.05%
2023/04/20	1	92.30	0.9	92.00	91.70	0.1	1,753	0.01%
2023/04/19	1.1	93.42	0.7	93.61	93.00	0.4	1,751	0.02%
2023/04/18	1.2	94.67	2.4	94.73	94.10	-1.2	1,750	-0.07%
2023/04/17	1	93.30	2.4	95.08	94.90	-1.4	1,747	-0.08%
2023/04/14	5	93.74	1.4	94.00	93.50	3.6	1,731	0.21%
2023/04/13	2	94.40	0	0.00	94.00	2	1,726	0.12%
2023/04/12	2	95.15	0.8	95.65	95.10	1.2	1,711	0.07%
2023/04/11	10	95.12	9.3	95.38	95.00	0.8	1,698	0.04%
2023/04/10	5.3	98.03	0	0.00	97.70	5.3	1,667	0.32%
2023/03/31	0	0.00	2	100.30	99.40	-2	1,641	-0.12%
2023/03/30	2	99.60	1	100.00	100.00	1	1,627	0.06%
2023/03/29	3	98.30	1	99.50	98.30	2	1,611	0.12%
2023/03/28	3	106.67	17	106.82	107.00	-14	1,585	-0.88%
2023/03/27	13	109.38	1	109.50	109.00	12	1,541	0.78%
2023/03/24	1	110.00	0	0.00	109.50	1	1,513	0.07%
2023/03/22	2	108.50	1	110.00	109.50	1	1,461	0.07%
2023/03/20	0	0.00	1	111.00	110.00	-1	1,445	-0.07%
2023/03/17	1	107.50	31	109.27	108.00	-30	1,440	-2.08%
2023/03/16	6	107.58	13	107.88	106.50	-7	1,417	-0.50%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/14	0	0.00	1	113.00	113.50	-1	1,400	-0.07%
2023/03/13	1	113.50	0	0.00	113.50	1	1,400	0.07%
2023/03/10	1	112.50	0	0.00	113.50	1	1,399	0.07%
2023/03/09	1	115.50	5	117.00	114.50	-4	1,374	-0.29%
2023/03/08	6	113.42	9	115.28	114.00	-3	1,346	-0.22%
2023/03/07	0	0.00	1	116.00	115.50	-1	1,300	-0.08%
2023/03/06	1	118.00	5	117.00	117.50	-4	1,268	-0.32%
2023/03/03	0	0.00	12	116.42	117.00	-12	1,236	-0.97%
2023/03/02	1	112.00	21.1	114.26	115.50	-20.1	1,186	-1.70%
2023/03/01	4.1	111.99	6	111.74	111.00	-1.9	1,085	-0.18%
2023/02/24	14	107.11	49.2	109.36	111.50	-35.2	986	-3.57%
2023/02/23	2	99.85	10	100.17	102.50	-8	822	-0.97%
2023/02/22	2	97.00	0	0.00	97.20	2	757	0.26%
2023/02/21	0	0.00	1	96.60	96.70	-1	750	-0.13%
2023/02/20	1	95.10	1	95.20	95.30	0	742	0.00%
2023/02/17	12	94.98	0	0.00	95.00	12	743	1.62%
2023/02/16	0	0.00	4	94.95	95.10	-4	741	-0.54%
2023/02/13	3	95.27	0	0.00	95.30	3	786	0.38%
2023/02/10	1	97.50	0	0.00	96.50	1	791	0.13%
2023/02/09	4	98.75	1	99.10	99.10	3	779	0.38%
2023/02/08	0	0.00	0	97.00	96.60	0	764	0.00%
2023/02/06	3	96.23	0	0.00	95.80	3	765	0.39%
2023/02/03	12	96.68	0	0.00	96.60	12	760	1.58%
2023/02/02	2	98.50	1	98.50	98.40	1	738	0.14%
2023/02/01	0	0.00	10	98.90	99.00	-10	735	-1.36%
2023/01/16	0	0.00	0	97.90	98.00	0	728	0.00%
2023/01/12	0	0.00	1	99.40	99.60	-1	724	-0.14%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	0	0.00	4	99.93	99.50	-4	730	-0.55%
2023/01/09	1	99.10	0	0.00	98.00	1	698	0.14%
2023/01/06	5	98.38	0	0.00	98.90	5	690	0.72%
2023/01/04	10	95.70	0	0.00	95.80	10	683	1.46%
2022/12/29	3	92.00	0	0.00	93.60	3	688	0.44%
2022/12/20	2	95.50	2	93.90	93.90	0	736	0.00%
2022/12/19	1	97.50	0	0.00	97.20	1	739	0.14%
2022/12/13	2	97.50	0	0.00	97.20	2	771	0.26%
2022/12/12	3	98.70	3	98.50	98.30	0	791	0.00%
2022/12/07	6	103.50	0	0.00	100.50	6	771	0.78%
2022/12/06	0	0.00	6	104.25	103.00	-6	761	-0.79%
2022/12/05	0	0.00	3	104.00	103.00	-3	769	-0.39%
2022/12/02	1	101.50	2	102.00	102.00	-1	772	-0.13%
2022/11/30	0	0.00	1	98.90	98.40	-1	839	-0.12%
2022/11/28	1	97.80	0	0.00	98.00	1	1,022	0.10%
2022/11/25	4	98.58	2	97.80	97.70	2	1,074	0.19%
2022/11/23	0	0.00	1	98.10	97.60	-1	1,235	-0.08%
2022/11/18	2	98.10	4	96.20	96.30	-2	1,240	-0.16%
2022/11/16	1	98.30	0	0.00	98.20	1	1,257	0.08%
2022/11/10	3	97.87	3	98.60	98.70	0	1,272	0.00%
2022/11/09	3	98.67	1	97.10	97.40	2	1,272	0.16%
2022/11/08	0	0.00	1	96.40	96.50	-1	1,275	-0.08%
2022/10/27	0	0.00	1	93.50	92.90	-1	1,371	-0.07%
2022/10/24	0	0.00	1.1	90.05	90.10	-1.1	1,376	-0.08%
2022/10/20	0	0.00	2	90.40	90.80	-2	1,384	-0.14%
2022/10/19	1	90.70	0	0.00	90.50	1	1,378	0.07%
2022/10/18	2	91.30	0	0.00	91.10	2	1,367	0.15%
2022/10/13	0	0.00	3	86.80	84.80	-3	1,348	-0.22%
2022/10/12	3	87.30	0	0.00	88.60	3	1,341	0.22%
2022/09/26	1	94.60	0	0.00	92.60	1	1,324	0.08%
2022/09/23	0	0.00	1	100.00	97.50	-1	1,323	-0.08%
2022/09/20	0	0.00	16	100.16	101.50	-16	1,312	-1.22%
2022/09/19	1	97.00	1	97.40	97.10	0	1,295	0.00%
2022/09/16	1	103.00	0	0.00	103.00	1	1,294	0.08%
2022/09/15	0	0.00	1	103.50	103.50	-1	1,301	-0.08%
2022/09/12	0	0.00	10	105.50	105.00	-10	1,340	-0.75%
2022/09/06	2	108.00	8	109.88	107.00	-6	1,304	-0.46%
2022/09/05	2	106.50	0	0.00	105.00	2	1,249	0.16%
2022/09/02	4	106.00	59.4	109.88	110.50	-55.4	1,186	-4.67%
2022/09/01	0	0.00	7	105.00	104.50	-7	1,076	-0.65%
2022/08/31	10	102.90	11	102.95	101.50	-1	1,042	-0.10%
2022/08/30	5	98.88	8	98.86	100.00	-3	978	-0.31%
2022/08/29	0	0.00	2	94.20	94.20	-2	920	-0.22%
2022/08/26	0	0.00	6	95.52	95.00	-6	924	-0.65%
2022/08/25	1	93.40	21	94.23	93.40	-20	930	-2.15%
2022/08/23	1	94.20	2	94.20	94.50	-1	937	-0.11%
2022/08/22	2	92.35	54	92.84	92.50	-52	926	-5.61%
2022/08/19	0	0.00	3	91.60	92.60	-3	928	-0.32%
2022/08/18	2	90.95	0	0.00	91.10	2	937	0.21%
2022/08/17	1	90.50	0	0.00	90.70	1	966	0.10%
2022/08/16	0	0.00	1	88.30	88.50	-1	970	-0.10%
2022/08/15	0	0.00	1	89.80	88.00	-1	982	-0.10%
2022/08/12	3	91.17	17	90.89	91.70	-14	990	-1.41%
2022/08/11	1	90.70	0	0.00	89.70	1	1,052	0.10%
2022/08/10	0	0.00	1	90.20	89.70	-1	1,237	-0.08%
2022/08/09	1	87.20	5	90.10	89.70	-4	1,297	-0.31%
2022/08/08	0	0.00	6	87.63	87.80	-6	1,279	-0.47%
2022/08/05	2.3	85.48	10	85.68	84.50	-7.7	1,248	-0.62%
2022/08/03	0	0.00	1	83.30	82.20	-1	1,267	-0.08%
2022/08/01	0	0.00	2	83.10	83.00	-2	1,339	-0.15%
2022/07/29	10	80.70	0	0.00	82.10	10	1,371	0.73%
2022/07/20	1	80.20	0	0.00	79.80	1	1,506	0.07%
2022/07/19	2	79.80	0	0.00	80.60	2	1,524	0.13%
2022/07/18	3	78.00	0	0.00	79.20	3	1,561	0.19%
2022/07/15	0	0.00	2	75.80	77.20	-2	1,615	-0.12%
2022/07/14	2	76.00	0	0.00	76.30	2	1,618	0.12%
2022/07/13	0	0.00	2	76.20	75.50	-2	1,628	-0.12%
2022/07/11	6	75.48	0	0.00	76.20	6	1,628	0.37%
2022/07/08	0	0.00	2	79.65	79.60	-2	1,617	-0.12%
2022/07/07	0	0.00	2	74.50	76.50	-2	1,623	-0.12%
2022/07/06	2	74.85	0	0.00	74.60	2	1,625	0.12%
2022/07/05	10	73.50	10	75.38	76.50	0	1,634	0.00%
2022/07/01	16	74.69	1	74.40	73.50	15	1,634	0.92%
2022/06/30	13	78.37	0	0.00	77.30	13	1,630	0.80%
2022/06/27	1	79.80	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0	0.00	11	79.07	79.70	-11	1,618	-0.68%
2022/06/23	2	72.50	4	72.53	73.30	-2	1,592	-0.13%
2022/06/22	7	74.86	3	76.30	73.50	4	1,583	0.25%
2022/06/21	2	79.85	2	80.10	80.60	0	1,560	0.00%
2022/06/20	20	80.04	0	0.00	79.00	20	1,538	1.30%
2022/06/17	10	82.40	0	0.00	82.50	10	1,511	0.66%
2022/06/16	17	85.64	0	0.00	84.20	17	1,489	1.14%
2022/06/15	10	86.80	4	86.43	86.50	6	1,482	0.40%
2022/06/14	3	85.43	0	0.00	87.00	3	1,482	0.20%
2022/06/13	5	87.06	0	0.00	87.00	5	1,479	0.34%
2022/06/09	2	88.70	0	0.00	89.00	2	1,478	0.14%
2022/06/08	12	90.47	0	0.00	90.00	12	1,467	0.82%
2022/06/02	1	94.80	5	94.64	94.50	-4	1,446	-0.28%
2022/05/31	0.5	91.64	0	0.00	92.20	0.5	1,441	0.03%
2022/05/27	2.5	91.22	1	91.20	90.80	1.5	1,437	0.10%
2022/05/26	2	92.50	4	92.20	91.00	-2	1,447	-0.14%
2022/05/25	1	94.70	10	94.05	95.20	-9	1,426	-0.63%
2022/05/24	6	92.08	0	0.00	90.80	6	1,400	0.43%
2022/05/23	2	93.20	2	93.10	93.10	0	1,380	0.00%
2022/05/20	2	94.50	2	93.60	93.60	0	1,372	0.00%
2022/05/19	5	93.82	23	94.96	96.20	-18	1,353	-1.33%
2022/05/18	17	96.68	32	97.67	95.90	-15	1,286	-1.17%
2022/05/17	9	93.69	22.7	92.73	93.90	-13.7	1,099	-1.24%
2022/05/16	0	0.00	0.5	88.80	88.30	-0.5	1,029	-0.05%
2022/05/11	0	0.00	4	89.38	88.90	-4	1,040	-0.38%
2022/05/10	7	85.40	0	0.00	86.80	7	1,028	0.68%
2022/05/09	22	88.05	3	93.00	86.50	19	1,059	1.79%
2022/05/06	2.5	90.22	18	89.92	90.20	-15.5	1,010	-1.53%
2022/05/04	5	88.80	7	88.27	88.10	-2	1,059	-0.19%
2022/05/03	0	0.00	3	87.10	87.80	-3	1,051	-0.29%
2022/04/29	0	0.00	0.1	85.60	85.20	-0.1	1,049	-0.01%
2022/04/28	7	85.16	24	85.31	85.00	-17	1,044	-1.63%
2022/04/27	4	85.50	0	0.00	86.90	4	1,021	0.39%
2022/04/26	1.5	88.10	6	89.20	86.40	-4.5	997	-0.45%
2022/04/25	2	85.80	0	0.00	85.00	2	958	0.21%
2022/04/22	8.5	89.37	16	89.54	89.70	-7.5	929	-0.81%
2022/04/21	2.1	88.17	22	87.95	88.40	-19.9	886	-2.24%
2022/04/14	0.5	83.40	0	0.00	83.10	0.5	810	0.06%
2022/04/13	0	0.00	4	84.00	84.40	-4	806	-0.50%
2022/04/11	0	0.00	15	81.53	80.70	-15	790	-1.90%
2022/04/01	0	0.00	0.6	79.40	79.50	-0.6	758	-0.07%
2022/03/31	5	78.40	0	0.00	78.70	5	751	0.67%
2022/03/30	2	78.40	0	0.00	78.50	2	751	0.27%
2022/03/28	1	77.20	0	0.00	77.20	1	748	0.13%
2022/03/25	10	78.23	0	0.00	78.40	10	746	1.34%
2022/03/24	11.5	78.69	10	78.40	79.00	1.5	742	0.20%
2022/03/23	10	78.10	0	0.00	78.10	10	738	1.35%
2022/03/21	1	78.20	0	0.00	78.20	1	737	0.14%
2022/03/18	1	78.40	0	0.00	78.40	1	736	0.14%
2022/03/17	12	76.28	0	0.00	77.20	12	732	1.64%
2022/03/16	5	76.00	0	0.00	75.60	5	729	0.69%
2022/03/15	1	75.70	0	0.00	75.60	1	730	0.14%
2022/03/14	2	76.95	0	0.00	76.80	2	723	0.28%
2022/03/11	1	77.10	0	0.00	77.00	1	727	0.14%
2022/03/10	10	77.80	0	0.00	77.40	10	718	1.39%
2022/03/08	5	75.78	0	0.00	75.10	5	696	0.72%
2022/03/07	21	79.66	0	0.00	78.30	21	684	3.07%
2022/03/01	2.3	85.86	6	86.30	84.80	-3.7	644	-0.57%
2022/02/25	0	0.00	4	84.40	84.40	-4	623	-0.64%
2022/02/24	6	84.00	32	83.26	83.70	-26	621	-4.18%
2022/02/22	2	85.65	3	85.10	85.80	-1	616	-0.16%
2022/02/21	3	86.30	2	86.90	87.60	1	610	0.16%
2022/02/18	1	84.20	0	0.00	84.60	1	602	0.17%
2022/02/17	0	0.00	1	84.00	83.60	-1	592	-0.17%
2022/02/16	2	83.95	1	84.40	84.30	1	589	0.17%
2022/02/15	4	84.10	0	0.00	83.60	4	586	0.68%
2022/02/14	8	83.78	0	0.00	84.20	8	577	1.38%
2022/02/11	3	85.80	0	0.00	85.30	3	559	0.54%
2022/02/10	8	86.18	1	85.90	86.90	7	541	1.29%
2022/02/09	0	0.00	6	86.97	86.90	-6	516	-1.16%
2022/02/08	0	0.00	1	83.00	81.70	-1	475	-0.21%
2022/02/07	6	80.80	16	81.33	83.00	-10	458	-2.18%
2022/01/26	2	81.20	9	80.31	80.00	-7	428	-1.64%
2022/01/25	4	77.08	0	0.00	77.10	4	383	1.04%
2022/01/24	0	0.00	6	76.35	76.80	-6	389	-1.54%
2022/01/21	0	0.00	1	75.40	75.50	-1	382	-0.26%
2022/01/20	11	73.58	0	0.00	73.70	11	407	2.70%
2022/01/19	4	73.48	0	0.00	73.40	4	411	0.97%
2022/01/14	1	73.50	0	0.00	73.20	1	432	0.23%
2022/01/13	3	73.60	0	0.00	73.70	3	435	0.69%
2022/01/12	21	73.97	0	0.00	74.20	21	435	4.82%
2022/01/11	10	74.80	0	0.00	74.80	10	434	2.30%
2022/01/07	7	76.30	11	77.04	75.60	-4	440	-0.91%
2022/01/06	0	0.00	1	77.00	76.60	-1	440	-0.23%
2022/01/05	0	0.00	2	76.75	76.90	-2	441	-0.45%
2022/01/03	1	75.50	0	0.00	75.60	1	439	0.23%
2021/12/28	10	74.10	0	0.00	74.80	10	452	2.21%
2021/12/24	0	0.00	5	75.30	74.20	-5	472	-1.06%
2021/12/22	1	74.20	10	74.10	74.10	-9	501	-1.79%
2021/12/21	1	74.40	0	0.00	74.40	1	511	0.20%
2021/12/20	0	0.00	3	74.40	74.40	-3	525	-0.57%
2021/12/17	1	74.60	0	0.00	74.80	1	548	0.18%
2021/12/10	3	75.37	0	0.00	75.80	3	653	0.46%
2021/12/06	1	74.50	0	0.00	74.50	1	698	0.14%
2021/12/03	1	74.00	0	0.00	74.10	1	714	0.14%
2021/12/02	3	74.03	0	0.00	73.90	3	726	0.41%
2021/12/01	3	74.70	1	74.60	74.60	2	742	0.27%
2021/11/29	2	75.10	0	0.00	75.50	2	777	0.26%
2021/11/26	1	76.20	0	0.00	76.00	1	808	0.12%
2021/11/24	0.2	76.10	0	0.00	76.10	0.2	878	0.02%
2021/11/22	0	0.00	2	76.10	76.80	-2	937	-0.21%
2021/11/16	4	76.50	0	0.00	76.80	4	995	0.40%
2021/11/11	0	0.00	2	77.20	77.40	-2	1,109	-0.18%
2021/11/09	8	77.84	0	0.00	78.00	8	1,206	0.66%
2021/11/08	1	78.00	0	0.00	78.30	1	1,274	0.08%
2021/11/05	0	0.00	0.3	78.20	78.80	-0.3	1,339	-0.02%
2021/11/03	0.2	77.20	0	0.00	77.70	0.2	1,448	0.01%
2021/11/02	5.1	79.37	0	0.00	78.30	5.1	1,539	0.33%
2021/11/01	8	79.01	2	80.25	81.50	6	1,771	0.34%
2021/10/29	11	78.71	10	78.40	79.00	1	1,919	0.05%
2021/10/28	1	79.90	3	79.30	79.90	-2	1,952	-0.10%
2021/10/27	0	0.00	6	77.07	77.30	-6	1,921	-0.31%
2021/10/25	1	77.50	2	78.25	77.20	-1	1,929	-0.05%
2021/10/18	1	76.20	1	76.40	76.70	0	1,987	0.00%
2021/10/13	0	0.00	2	74.50	74.80	-2	2,012	-0.10%
2021/10/01	0	0.00	1	75.90	76.00	-1	2,207	-0.05%
2021/09/30	5	78.00	5	77.86	77.90	0	2,254	0.00%
2021/09/29	0	0.00	6	78.00	77.00	-6	2,262	-0.27%
2021/09/27	10	76.65	0	0.00	76.50	10	2,280	0.44%
2021/09/24	1	78.10	2	77.30	77.20	-1	2,299	-0.04%
2021/09/23	11	74.73	9	78.40	76.80	2	2,293	0.09%
2021/09/22	3	72.60	0	0.00	72.00	3	2,269	0.13%
2021/09/16	7	74.86	0	0.00	73.70	7	2,369	0.30%
2021/09/15	0	0.00	2	75.45	75.50	-2	2,377	-0.08%
2021/09/14	5	75.08	5	75.36	75.10	0	2,402	0.00%
2021/09/13	1	72.20	1	73.40	74.50	0	2,459	0.00%
2021/09/10	0	0.00	9	71.71	71.50	-9	2,505	-0.36%
2021/09/07	0	0.00	1	75.00	75.10	-1	2,591	-0.04%
2021/09/06	4	73.88	2	75.00	73.70	2	2,693	0.07%
2021/09/01	1	77.40	1	78.50	78.00	0	2,920	0.00%
2021/08/31	2	77.30	0	0.00	77.50	2	2,956	0.07%
2021/08/30	3	76.41	2	76.90	76.50	1	3,069	0.03%
2021/08/27	3	77.27	1	76.40	77.20	2	3,158	0.06%
2021/08/26	7	75.59	0	0.00	75.20	7	3,145	0.22%
2021/08/25	3	75.10	3	75.50	75.50	0	3,194	0.00%
2021/08/23	2	76.10	2	76.00	76.40	0	3,256	0.00%
2021/08/20	0	0.00	1	76.30	76.10	-1	3,268	-0.03%
2021/08/19	8	77.85	2	75.80	75.60	6	3,299	0.18%
2021/08/18	3	76.83	1	77.90	79.50	2	3,313	0.06%
2021/08/17	0	0.00	3	84.00	81.50	-3	3,346	-0.09%
2021/08/16	0	0.00	1	82.20	82.60	-1	3,394	-0.03%
2021/08/13	9	88.78	4	88.55	84.80	5	3,386	0.15%
2021/08/12	3	92.30	14	91.96	93.00	-11	3,318	-0.33%
2021/08/11	5	89.18	8	90.04	89.00	-3	3,295	-0.09%
2021/08/10	6	88.58	58	86.55	87.20	-52	3,252	-1.60%
2021/08/09	3	89.97	4	90.75	90.00	-1	3,246	-0.03%
2021/08/06	14	88.49	15	89.89	90.80	-1	3,236	-0.03%
2021/08/05	13	89.19	14	89.27	88.50	-1	3,198	-0.03%
2021/08/04	2	84.60	43.5	85.57	87.50	-41.5	2,991	-1.39%
2021/08/03	0	0.00	11	80.82	81.50	-11	2,896	-0.38%
2021/07/28	4	73.55	0	0.00	72.70	4	3,114	0.13%
2021/07/27	8	79.10	9.2	78.52	78.50	-1.2	3,172	-0.04%
2021/07/26	8.2	80.41	0	0.00	80.10	8.2	3,217	0.25%
2021/07/23	3	81.50	22	81.75	81.30	-19	3,321	-0.57%
2021/07/22	0	0.00	4	79.80	79.20	-4	3,524	-0.11%
2021/07/21	4	77.80	0	0.00	77.80	4	3,688	0.11%
2021/07/20	26	78.94	0	0.00	78.90	26	3,736	0.70%
2021/07/19	18	80.70	1	80.80	80.50	17	3,767	0.45%
2021/07/16	5	82.50	2	82.60	81.60	3	3,842	0.08%
2021/07/15	0	0.00	1	82.20	82.50	-1	3,844	-0.03%
2021/07/14	12	78.97	2	81.50	81.30	10	3,835	0.26%
2021/07/12	11	80.08	3	80.00	79.90	8	3,859	0.21%
2021/07/09	13	81.36	1	81.00	81.00	12	3,876	0.31%
2021/07/08	2	86.20	1	86.30	86.30	1	3,834	0.03%
2021/07/07	11	86.37	4	87.60	86.40	7	3,832	0.18%
2021/07/06	0	0.00	1	85.40	84.50	-1	3,817	-0.03%
2021/07/05	1	84.00	0	0.00	83.50	1	3,852	0.03%
2021/07/02	1	84.00	0.2	84.00	84.00	0.8	3,977	0.02%
2021/07/01	0	0.00	1.3	83.63	83.10	-1.3	4,073	-0.03%
2021/06/29	6	84.83	0.7	83.80	83.80	5.3	4,113	0.13%
2021/06/28	1	87.00	3.1	86.68	87.30	-2.1	4,085	-0.05%
2021/06/25	3	85.13	6	86.92	84.40	-3	4,072	-0.07%
2021/06/24	2	83.85	0	0.00	83.50	2	4,081	0.05%
2021/06/23	3	84.47	2	83.35	83.20	1	4,072	0.02%
2021/06/22	6	86.53	5	88.08	85.80	1	4,042	0.02%
2021/06/21	4	87.55	7.5	87.58	88.40	-3.5	3,989	-0.09%
2021/06/18	6	85.22	1	87.00	85.80	5	3,934	0.13%
2021/06/17	0	0.00	4	85.23	85.50	-4	3,919	-0.10%
2021/06/16	2	83.65	4	82.70	82.50	-2	3,874	-0.05%
2021/06/15	18	85.33	13	84.79	85.40	5	3,878	0.13%
2021/06/11	0.5	86.00	97.2	84.83	86.90	-96.7	3,795	-2.55%
2021/06/10	3	80.10	15	80.47	80.70	-12	3,692	-0.32%
2021/06/09	8	82.20	3	81.23	81.30	5	3,690	0.14%
2021/06/08	3	81.60	7	82.73	84.30	-4	3,620	-0.11%
2021/06/07	16	81.67	7	81.81	82.00	9	3,601	0.25%
2021/06/04	15	76.84	18	77.71	78.40	-3	3,511	-0.09%
2021/06/03	1	73.50	1	73.80	74.20	0	3,499	0.00%
2021/06/02	11	74.61	0	0.00	73.50	11	3,817	0.29%
2021/06/01	4	75.61	13	76.55	76.00	-9	4,044	-0.22%
2021/05/28	0.1	73.00	1	73.00	73.00	-0.9	4,177	-0.02%
2021/05/27	1	73.70	6	74.03	71.80	-5	4,201	-0.12%
2021/05/26	8	72.30	13	72.17	72.40	-5	4,202	-0.12%
2021/05/25	13	73.00	17	71.98	71.00	-4	4,174	-0.10%
2021/05/24	3	69.53	19	70.11	71.80	-16	4,112	-0.39%
2021/05/21	1	65.30	14	65.20	65.30	-13	4,147	-0.31%
2021/05/20	7	62.80	10	63.60	63.10	-3	4,205	-0.07%
2021/05/19	33	63.40	1	64.00	64.10	32	4,255	0.75%
2021/05/18	5	62.90	8	63.11	64.00	-3	4,232	-0.07%
2021/05/17	11	58.51	10	59.75	58.20	1	4,223	0.02%
2021/05/14	2	64.50	8	64.74	64.00	-6	4,184	-0.14%
2021/05/13	4	61.93	2	64.60	65.40	2	4,138	0.05%
2021/05/12	12	65.73	1.4	65.53	64.80	10.6	4,092	0.26%
2021/05/11	26	73.55	0	0.00	72.00	26	4,047	0.64%
2021/05/10	18.1	80.84	2	80.55	80.00	16.1	3,977	0.40%
2021/05/07	4	82.20	22	84.45	84.80	-18	3,909	-0.46%
2021/05/05	1	76.00	7	79.79	78.40	-6	3,791	-0.16%
2021/05/04	8	74.30	0	0.00	76.40	8	3,768	0.21%
2021/05/03	9	80.60	1	81.60	80.00	8	3,693	0.22%
2021/04/29	13	84.81	5	85.84	84.60	8	3,632	0.22%
2021/04/28	15	82.60	30	84.28	81.50	-15	3,520	-0.43%
2021/04/27	7	77.99	32	79.35	79.80	-25	3,298	-0.76%
2021/04/26	1	70.70	1	72.60	73.00	0	3,120	0.00%
2021/04/23	1	72.20	5	71.66	71.60	-4	3,062	-0.13%
2021/04/22	4	71.33	1	72.80	68.50	3	3,016	0.10%
2021/04/21	0	0.00	1	70.50	70.30	-1	2,931	-0.03%
2021/04/19	8	69.03	0	0.00	68.30	8	2,905	0.28%
2021/04/16	0	0.00	3	69.37	70.80	-3	2,888	-0.10%
2021/04/15	0	0.00	5	68.38	68.90	-5	2,858	-0.17%
2021/04/14	5	63.98	3	66.70	64.20	2	2,808	0.07%
2021/04/13	6	66.65	6	68.15	66.70	0	2,771	0.00%
2021/04/12	6	67.45	0.3	67.92	67.40	5.7	2,743	0.21%
2021/04/09	13	70.85	2	71.30	70.20	11	2,703	0.41%
2021/04/08	26	73.27	7	72.96	74.20	19	2,646	0.72%
2021/04/07	1	72.00	32	73.91	74.30	-31	2,511	-1.23%
2021/04/06	1	67.20	19	65.91	67.60	-18	2,391	-0.75%
2021/03/31	8	62.91	0	0.00	62.20	8	2,307	0.35%
2021/03/30	14	64.72	1	65.30	63.70	13	2,290	0.57%
2021/03/29	7.3	65.41	32	65.03	65.80	-24.7	2,255	-1.09%
2021/03/26	0	0.00	10	61.55	61.60	-10	2,188	-0.46%
2021/03/25	1	61.00	0	0.00	60.90	1	2,180	0.05%
2021/03/24	1	61.70	1	62.00	61.10	0	2,178	0.00%
2021/03/23	2	60.80	0	0.00	60.60	2	2,159	0.09%
2021/03/22	2	61.30	2	60.80	60.80	0	2,154	0.00%
2021/03/18	4	61.70	4	62.40	62.50	0	2,124	0.00%
2021/03/17	2	61.75	3	62.17	62.00	-1	2,088	-0.05%
2021/03/16	3	62.30	1	62.80	61.70	2	2,071	0.10%
2021/03/15	7	63.04	3	62.77	63.00	4	2,041	0.20%
2021/03/12	1	60.50	4	60.48	61.00	-3	2,010	-0.15%
2021/03/11	4	60.70	1	60.80	60.70	3	1,989	0.15%
2021/03/10	28	59.63	6	60.17	60.00	22	1,935	1.14%
2021/03/09	7	60.14	5	59.52	59.50	2	1,871	0.11%
2021/03/08	33	66.31	30	65.26	62.70	3	1,767	0.17%
2021/03/05	26	63.97	73	64.81	64.50	-47	1,425	-3.30%
2021/03/04	1	60.40	40	59.33	59.90	-39	1,123	-3.47%
2021/03/03	9	57.92	31	57.97	56.50	-22	1,000	-2.20%
2021/02/26	2	55.50	7	55.46	56.00	-5	836	-0.60%
2021/02/24	7	52.70	14	52.13	52.80	-7	765	-0.91%
2021/02/23	21	51.09	99	52.05	52.50	-78	746	-10.45%
2021/02/22	121	49.30	73	49.88	50.10	48	657	7.30%	大買/
2021/02/19	2	47.45	32	47.18	48.00	-30	587	-5.11%
2021/02/18	5	44.78	35	45.53	45.75	-30	535	-5.60%
2021/02/17	0	0.00	38	44.14	44.20	-38	524	-7.24%
2021/02/05	61	43.77	0	0.00	43.20	61	517	11.79%
2021/02/03	28	43.21	2	44.03	43.10	26	523	4.96%
2021/02/02	11	42.18	0	0.00	42.80	11	555	1.98%
2021/01/29	16	42.28	0	0.00	42.05	16	583	2.74%
2021/01/28	5	42.63	0	0.00	42.95	5	576	0.87%
2021/01/27	0	0.00	5	43.13	43.25	-5	574	-0.87%
2021/01/26	6	42.23	3	42.25	42.05	3	554	0.54%
2021/01/14	1	40.10	0	0.00	40.15	1	538	0.19%
2021/01/08	7	40.21	0	0.00	40.15	7	539	1.30%
2021/01/07	3	39.50	2	39.60	39.60	1	532	0.19%
2021/01/06	1	39.75	10	40.03	39.65	-9	536	-1.68%
2020/12/25	1	40.25	0	0.00	40.10	1	588	0.17%
2020/12/23	1	39.70	0	0.00	39.80	1	607	0.16%
2020/12/21	2	40.45	0	0.00	40.45	2	611	0.33%
2020/12/18	0	0.00	2	41.30	40.30	-2	611	-0.33%
2020/12/17	1	41.50	1	41.50	41.35	0	616	0.00%
2020/12/15	20	41.93	0	0.00	41.10	20	630	3.17%
2020/12/11	1	42.50	0	0.00	43.05	1	663	0.15%
2020/12/10	7	42.66	3	43.85	43.25	4	672	0.59%
2020/12/09	1	43.65	0	0.00	43.85	1	673	0.15%
2020/12/08	0	0.00	5	43.90	43.90	-5	706	-0.71%
2020/12/07	0	0.00	1	43.10	43.00	-1	770	-0.13%
2020/12/03	1	43.10	0	0.00	43.10	1	821	0.12%
2020/12/01	3	42.55	0	0.00	42.50	3	884	0.34%
2020/11/30	1	42.70	1	42.70	42.75	0	906	0.00%
2020/11/25	1	42.50	0	0.00	42.70	1	928	0.11%
2020/11/24	1	43.55	0	0.00	43.50	1	922	0.11%
2020/11/23	10	44.04	0	0.00	43.90	10	921	1.09%
2020/11/20	6	43.55	1	44.40	43.75	5	910	0.55%
2020/11/18	2	42.60	0	0.00	42.60	2	883	0.23%
2020/11/17	7	42.48	0	0.00	42.50	7	875	0.80%
2020/11/16	0	0.00	4	43.83	43.20	-4	867	-0.46%
2020/11/13	0	0.00	1	42.35	42.90	-1	851	-0.12%
2020/11/11	3	42.12	0	0.00	42.10	3	826	0.36%
2020/11/10	1	42.10	6	42.39	42.10	-5	808	-0.62%
2020/11/09	12	40.73	3	40.93	41.30	9	761	1.18%
2020/11/06	1	40.10	3	40.95	39.80	-2	738	-0.27%
2020/11/04	0	0.00	2	39.70	39.80	-2	720	-0.28%
2020/11/02	4	38.48	0	0.00	38.40	4	713	0.56%
2020/10/29	1	38.15	0	0.00	38.50	1	708	0.14%
2020/10/22	0	0.00	4	39.40	39.55	-4	690	-0.58%
2020/10/19	5	37.50	0	0.00	37.80	5	674	0.74%
2020/10/16	1	38.00	1	38.35	37.70	0	669	0.00%
2020/10/15	5	38.33	0	0.00	38.00	5	667	0.75%
2020/10/14	1	38.70	1	39.20	38.80	0	660	0.00%
2020/10/13	5	38.82	0	0.00	38.65	5	656	0.76%
2020/10/12	2	40.00	0	0.00	40.20	2	623	0.32%
2020/10/07	0	0.00	2	41.18	40.80	-2	612	-0.33%
2020/10/06	0	0.00	4	40.70	40.90	-4	610	-0.66%
2020/09/28	2	38.45	0	0.00	38.30	2	578	0.35%
2020/09/25	5	37.00	0	0.00	36.55	5	567	0.88%
2020/09/24	35	37.37	0	0.00	37.35	35	560	6.24%
2020/09/21	0	0.00	0.1	39.70	39.70	-0.1	549	-0.03%
2020/09/16	1	40.45	1	41.80	39.55	0	538	0.00%
2020/09/14	1	38.50	0	0.00	39.60	1	502	0.20%
2020/09/11	1	38.80	8	39.35	38.50	-7	486	-1.44%
2020/09/10	8	41.53	13	41.67	40.60	-5	440	-1.14%
2020/09/09	1	38.80	21	39.88	38.80	-20	364	-5.48%
2020/09/08	1	38.55	1	39.60	38.55	0	322	0.00%
2020/09/07	0	0.00	8	37.75	38.00	-8	310	-2.58%
2020/09/04	0	0.00	36	38.71	38.35	-36	294	-12.22%
2020/09/03	0	0.00	11	36.01	36.00	-11	251	-4.38%
2020/09/01	0	0.00	6	33.80	33.80	-6	223	-2.69%
2020/08/31	0	0.00	6	33.18	33.90	-6	219	-2.73%
2020/08/25	1	31.35	0	0.00	31.50	1	208	0.48%
2020/08/20	0	0.00	3	30.47	30.40	-3	210	-1.42%
2020/08/10	0	0.00	0.8	31.10	31.40	-0.8	227	-0.34%
2020/08/05	6	30.45	0	0.00	30.50	6	231	2.59%
2020/08/04	1	30.65	0	0.00	30.60	1	235	0.42%
2020/07/31	1	30.50	0	0.00	30.50	1	241	0.41%
2020/07/13	3	31.85	0	0.00	32.60	3	252	1.19%
2020/07/02	0	0.00	2	31.25	31.25	-2	249	-0.80%
2020/07/01	2	31.20	0	0.00	31.15	2	249	0.80%
2020/06/30	0	0.00	2	31.20	31.10	-2	246	-0.81%
2020/06/29	11	33.25	0	0.00	33.25	11	239	4.59%
2020/06/24	2	33.95	0	0.00	33.95	2	224	0.89%
2020/06/15	0	0.00	0	33.55	33.25	0	223	0.00%
2020/06/04	2	34.00	0	0.00	34.10	2	233	0.86%
2020/06/01	0	0.00	35	33.86	34.10	-35	228	-15.28%
2020/05/27	4	33.40	0	0.00	33.50	4	233	1.71%
2020/05/26	1	33.30	0	0.00	33.50	1	234	0.43%
2020/05/19	0	0.00	17	32.42	32.65	-17	219	-7.76%
2020/05/13	2	32.40	7	32.15	32.35	-5	219	-2.28%
2020/05/11	5	32.00	2	32.05	32.15	3	219	1.37%
2020/05/08	10	32.20	0	0.00	32.50	10	217	4.59%
2020/05/04	3	32.05	0	0.00	32.25	3	218	1.37%
2020/04/24	2	30.85	0	0.00	30.95	2	217	0.92%
2020/04/23	5	31.02	0	0.00	31.05	5	217	2.30%
2020/04/21	1	31.30	0	0.00	30.85	1	217	0.46%
2020/04/17	0	0.00	2	32.10	32.15	-2	212	-0.94%
2020/04/16	0	0.00	2	31.65	31.60	-2	209	-0.95%
2020/04/14	1	31.05	3	31.20	31.15	-2	208	-0.96%
2020/04/06	1	29.75	0	0.00	29.90	1	198	0.50%
2020/03/31	1	30.00	0	30.30	29.75	1	198	0.49%
2020/03/23	0	0.00	9	27.71	28.10	-9	186	-4.84%
2020/03/19	3	27.67	10	28.20	27.90	-7	179	-3.89%
2020/03/17	4	29.85	0	0.00	29.90	4	174	2.29%
2020/03/16	5	30.85	0	0.00	30.85	5	169	2.94%
2020/03/13	27	31.27	0	0.00	30.80	27	170	15.84%
2020/03/12	30	34.50	0	0.00	34.15	30	157	19.00%
2020/03/09	2	36.95	0	0.00	36.65	2	147	1.35%
2020/03/06	5	38.00	0	0.00	37.55	5	146	3.41%
2020/03/05	0	0.00	1	38.20	37.90	-1	148	-0.68%
2020/02/21	0	0.00	1	37.50	37.60	-1	136	-0.73%
2020/02/20	2	37.90	0	0.00	37.90	2	136	1.46%
2020/02/19	0	0.00	1	38.10	38.10	-1	138	-0.72%
2020/02/14	1	37.00	1	37.00	37.20	0	136	0.00%
2020/02/10	0	0.00	5	36.60	36.45	-5	133	-3.78%
2020/02/04	1	36.95	0	0.00	36.85	1	155	0.64%
2020/01/31	9	37.67	0	0.00	37.80	9	152	5.92%
2020/01/30	5	37.95	0	0.00	37.70	5	151	3.31%
2020/01/15	1	39.90	0	0.00	39.95	1	146	0.68%
2020/01/09	1	39.70	0	0.00	39.60	1	153	0.65%
2020/01/08	6	39.50	4	39.50	39.50	2	154	1.30%
2020/01/07	6	39.70	0	0.00	39.80	6	154	3.89%
2019/12/27	1	40.45	0	0.00	40.60	1	164	0.61%
2019/12/19	2	40.30	0	0.00	40.25	2	175	1.14%
2019/12/13	1	40.05	0	0.00	40.00	1	189	0.53%
2019/12/10	4	40.30	0	0.00	40.35	4	187	2.13%
2019/12/06	2	40.85	0	0.00	41.00	2	203	0.98%
2019/12/03	3	40.52	0	0.00	40.70	3	260	1.15%
2019/12/02	7	40.95	0	0.00	40.65	7	266	2.63%
2019/11/22	6	41.20	0	0.00	41.40	6	270	2.22%
2019/11/19	1	41.50	0	0.00	41.50	1	270	0.37%
2019/11/18	12	41.55	0	0.00	41.55	12	270	4.43%
2019/11/15	6	41.60	0	0.00	41.85	6	270	2.22%
2019/11/12	6	41.80	0	0.00	41.80	6	272	2.20%
2019/11/08	0	0.00	1	42.20	42.30	-1	270	-0.37%
2019/11/05	0	0.00	5	41.86	42.20	-5	264	-1.89%
2019/10/31	0	0.00	1	40.90	40.60	-1	250	-0.40%
2019/10/30	1	40.50	0	0.00	40.40	1	250	0.40%
2019/10/29	1	40.20	0	0.00	40.30	1	255	0.39%
2019/10/25	0	0.00	3	41.12	40.95	-3	257	-1.16%
2019/10/22	2	40.95	1	41.05	40.90	1	266	0.38%
2019/10/21	0	0.00	3	40.92	41.25	-3	268	-1.12%
2019/10/18	0	0.00	1.1	40.33	40.35	-1.1	267	-0.40%
2019/10/15	3	39.50	0	0.00	39.70	3	275	1.09%
2019/10/09	4	39.71	0	0.00	40.00	4	275	1.45%
2019/10/07	1	40.35	0	0.00	40.30	1	269	0.37%
2019/10/04	1	40.30	0	0.00	40.55	1	271	0.37%
2019/09/27	2	40.40	0	0.00	40.50	2	274	0.73%
2019/09/25	2	40.55	0	0.00	40.75	2	280	0.71%
2019/09/23	1	40.70	0	0.00	40.75	1	295	0.34%
2019/09/18	1	40.70	0	0.00	40.95	1	286	0.35%
2019/09/17	1	40.80	0	0.00	40.80	1	286	0.35%
2019/09/10	0	0.00	1	41.10	41.10	-1	284	-0.35%
2019/09/06	1	41.75	0	0.00	41.60	1	275	0.36%
2019/09/04	3	41.77	0	0.00	41.50	3	237	1.27%
2019/08/29	1	40.40	0	0.00	40.35	1	263	0.38%
2019/08/22	2	41.05	0	0.00	41.00	2	323	0.62%
2019/08/21	0	0.00	1	40.80	40.80	-1	330	-0.30%
2019/08/13	3	40.02	0	0.00	40.00	3	352	0.85%
2019/08/08	9	40.10	0	0.00	40.10	9	368	2.44%
2019/08/06	8	39.39	0	0.00	40.25	8	391	2.05%
2019/07/31	2	41.13	0	0.00	41.20	2	473	0.42%
2019/07/30	1	41.90	0	0.00	41.75	1	483	0.21%
2019/07/24	10	41.80	0	0.00	41.85	10	519	1.93%
2019/07/19	1	41.80	0	0.00	41.80	1	630	0.16%
2019/07/02	2	41.40	0	0.00	41.35	2	806	0.25%
2019/07/01	1	43.35	0	0.00	43.25	1	804	0.12%
2019/06/27	1	43.20	0	0.00	43.35	1	796	0.13%
2019/06/25	1	43.85	0	0.00	43.60	1	797	0.13%
2019/06/11	2	43.08	0	0.00	43.00	2	839	0.24%
2019/05/30	0	0.00	13	46.97	45.85	-13	838	-1.55%
2019/05/29	0	0.00	5	46.12	46.25	-5	832	-0.60%
2019/05/28	0	0.00	5	45.45	45.45	-5	812	-0.62%
2019/05/24	0	0.00	4	43.60	43.55	-4	810	-0.49%
2019/05/22	2	45.70	1	46.00	45.00	1	811	0.12%
2019/05/21	0	0.00	2	44.85	45.20	-2	812	-0.25%
2019/05/17	0	0.00	1	45.90	44.80	-1	827	-0.12%
2019/05/16	2	45.90	3	45.63	45.10	-1	870	-0.11%
2019/05/13	30	41.95	0	0.00	42.35	30	839	3.57%
2019/05/10	3	43.63	0	0.00	42.60	3	826	0.36%
2019/05/09	6	44.72	5	46.80	44.70	1	791	0.13%
2019/05/08	0	0.00	11	47.31	46.35	-11	774	-1.42%
2019/05/07	0	0.00	5	46.30	46.10	-5	753	-0.66%
2019/05/06	0	0.00	2	45.00	44.65	-2	740	-0.27%
2019/05/03	0	0.00	1	45.95	45.75	-1	733	-0.14%
2019/05/02	1	45.10	0	0.00	45.30	1	727	0.14%
2019/04/30	1	46.50	1	46.30	46.00	0	712	0.00%
2019/04/29	0	0.00	6	46.27	46.50	-6	691	-0.87%
2019/04/26	0	0.00	6	46.17	45.40	-6	665	-0.90%
2019/04/25	0	0.00	32	45.06	45.90	-32	622	-5.14%
2019/04/23	0	0.00	20	44.32	44.65	-20	544	-3.67%
2019/04/17	2	42.50	0	0.00	42.50	2	501	0.40%
2019/04/16	0	0.00	31	44.17	44.00	-31	479	-6.46%
2019/04/11	0	0.00	2	41.35	41.20	-2	412	-0.48%
2019/04/10	0	0.00	2	42.40	42.40	-2	400	-0.50%
2019/04/08	0	0.00	1	41.40	40.65	-1	373	-0.27%
2019/03/29	4	39.90	0	0.00	39.60	4	350	1.14%
2019/03/27	1	39.90	0	0.00	39.60	1	348	0.29%
2019/03/26	0	0.00	1	40.00	39.95	-1	345	-0.29%
2019/03/25	3	39.60	0	0.00	39.80	3	348	0.86%
2019/03/21	3	40.22	0	0.00	40.00	3	341	0.88%
2019/03/15	0	0.00	2	42.13	41.55	-2	321	-0.62%
2019/03/13	0	0.00	5	41.90	41.90	-5	288	-1.74%
2019/03/12	1	39.75	0	0.00	41.10	1	258	0.39%
2019/03/08	10	40.30	10	40.40	40.50	0	242	0.00%
2019/03/07	16	40.58	0	0.00	40.55	16	240	6.66%
2019/03/05	0	0.00	15	41.30	41.20	-15	234	-6.41%
2019/03/04	6	42.02	2	41.55	41.45	4	230	1.74%
2019/02/27	6	41.20	6	41.60	42.00	0	222	0.00%
2019/02/26	6	41.30	4	41.55	41.25	2	216	0.92%
2019/02/25	0	0.00	2	41.33	41.90	-2	212	-0.94%
2019/02/22	4	40.60	6	40.93	40.60	-2	206	-0.97%
2019/02/21	9	41.27	1	41.20	41.05	8	202	3.96%
2019/02/20	0	0.00	25	41.83	41.55	-25	197	-12.68%
2019/02/19	0	0.00	10	41.68	41.70	-10	207	-4.82%
2019/02/18	0	0.00	1	41.95	42.25	-1	204	-0.49%
2019/02/15	20	42.05	10	42.40	41.25	10	188	5.30%
2019/02/14	4	38.50	3	38.70	38.65	1	141	0.71%
2019/02/13	0	0.00	2	38.40	38.30	-2	141	-1.41%
2019/02/12	2	37.70	0	0.00	38.15	2	141	1.41%
2019/01/30	2	37.10	0	0.00	37.30	2	134	1.48%
2019/01/29	5	36.60	0	0.00	36.90	5	133	3.73%
2019/01/11	1	36.70	0	0.00	36.70	1	138	0.72%
2018/12/17	0	0.00	16	38.00	38.00	-16	158	-10.12%
2018/12/14	0	0.00	3	37.55	37.70	-3	156	-1.91%
2018/12/11	0	0.00	2	37.20	37.35	-2	151	-1.32%
2018/12/10	2	35.98	0	0.00	36.45	2	150	1.33%
2018/12/07	5	36.36	0	0.00	36.50	5	149	3.34%
2018/11/22	2	34.80	0	0.00	34.70	2	162	1.23%
2018/11/19	0	0.00	1	35.60	35.30	-1	178	-0.56%
2018/11/12	0	0.00	5	34.00	34.05	-5	160	-3.12%
2018/10/25	1	32.40	0	0.00	32.50	1	188	0.53%
2018/10/17	5	32.95	0	0.00	33.10	5	210	2.38%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/10/05	2	34.00	0	0.00	35.00	2	196	1.02%
2018/09/21	1	34.25	0	0.00	34.20	1	197	0.51%
2018/09/10	3	34.68	1	34.75	33.80	2	239	0.84%
2018/09/07	1	36.30	0	0.00	36.00	1	241	0.41%
2018/09/06	1	36.40	0	0.00	36.75	1	244	0.41%
2018/09/03	1	37.00	0	0.00	36.70	1	272	0.37%
2018/08/23	1	37.10	0	0.00	36.50	1	273	0.37%
2018/08/15	0	0.00	1	35.40	35.50	-1	273	-0.37%
2018/08/08	0	0.00	5	37.40	37.75	-5	278	-1.80%
2018/07/31	1	36.70	0	0.00	36.10	1	276	0.36%
2018/07/30	0	0.00	5	37.00	36.60	-5	276	-1.81%
2018/07/23	2	33.80	0	0.00	33.70	2	283	0.70%
2018/07/16	1	34.90	0	0.00	34.30	1	313	0.32%
2018/07/13	1	33.20	0	0.00	33.40	1	317	0.32%
2018/07/12	1	33.30	0	0.00	33.30	1	329	0.30%
2018/07/11	1	33.30	0	0.00	33.30	1	338	0.30%
2018/07/09	5	32.25	0	0.00	33.00	5	359	1.39%
2018/07/05	5	33.00	0	0.00	33.05	5	373	1.34%
2018/06/26	5	35.85	1	35.85	36.05	4	564	0.71%
2018/06/20	7	36.50	0	0.00	36.10	7	675	1.04%
2018/06/13	18	39.15	0	0.00	39.15	18	716	2.51%
2018/06/12	1	40.20	0	0.00	40.45	1	747	0.13%
2018/06/11	9	39.72	0	0.00	39.85	9	845	1.06%
2018/06/08	6	40.88	0	0.00	40.85	6	947	0.63%
2018/06/06	0	0.00	1	42.00	41.95	-1	1,009	-0.10%
2018/06/05	1	42.40	0	0.00	41.95	1	1,020	0.10%
2018/05/31	3	41.43	0	0.00	41.00	3	1,042	0.29%
2018/05/29	0	0.00	2	42.15	42.10	-2	1,048	-0.19%
2018/05/25	0	0.00	1	42.05	41.50	-1	1,046	-0.10%
2018/05/22	1	42.30	0	0.00	42.20	1	1,045	0.10%
2018/05/21	0	0.00	1	43.60	43.50	-1	1,042	-0.10%
2018/05/15	1	40.90	0	0.00	40.90	1	1,044	0.10%
2018/05/14	7	39.90	0	0.00	39.90	7	1,049	0.67%
2018/05/07	1	41.35	0	0.00	41.90	1	1,043	0.10%
2018/04/25	1	43.10	0	0.00	44.00	1	1,015	0.10%
2018/04/23	5	43.50	0	0.00	42.80	5	1,010	0.49%
2018/04/18	0	0.00	10	45.34	45.35	-10	990	-1.01%
2018/04/16	6	45.31	0	0.00	44.85	6	972	0.62%
2018/04/13	5	44.50	0	0.00	45.30	5	966	0.52%
2018/04/12	1	45.80	0	0.00	45.80	1	951	0.11%
2018/04/11	1	46.10	0	0.00	45.80	1	944	0.11%
2018/04/09	0	0.00	17	49.82	49.95	-17	890	-1.91%
2018/04/03	0	0.00	1	46.00	46.00	-1	810	-0.12%
2018/03/30	1	45.20	1	46.10	45.35	0	766	0.00%
2018/03/28	1	45.10	0	0.00	44.70	1	734	0.14%
2018/03/27	3	46.87	0	0.00	45.85	3	718	0.42%
2018/03/26	0	0.00	30	46.90	46.50	-30	689	-4.35%
2018/03/23	10	45.45	3	46.37	45.40	7	659	1.06%
2018/03/22	3	44.28	19	45.21	45.15	-16	617	-2.59%
2018/03/21	1	44.10	9	45.00	43.80	-8	581	-1.38%
2018/03/20	0	0.00	1	44.35	44.35	-1	568	-0.18%
2018/03/19	0	0.00	10	45.35	44.80	-10	550	-1.82%
2018/03/16	0	0.00	10	45.97	45.30	-10	529	-1.89%
2018/03/15	1	47.30	17	46.20	47.30	-16	489	-3.27%
2018/03/14	1	45.25	38	45.05	45.25	-37	391	-9.45%
2018/03/13	0	0.00	7	41.60	41.15	-7	285	-2.46%
2018/03/12	0	0.00	0.5	42.05	42.05	-0.5	226	-0.21%
2018/03/09	0	0.00	8	38.25	38.25	-8	219	-3.65%
2018/03/08	5	34.16	1	34.95	34.80	4	210	1.90%
2018/03/07	4	33.25	0	0.00	33.90	4	197	2.02%
2018/02/12	0	0.00	2	31.00	30.85	-2	214	-0.93%
2018/01/24	0	0.00	1	33.95	33.95	-1	203	-0.49%
2018/01/22	2	34.55	0	0.00	34.25	2	213	0.94%
2018/01/15	1	34.90	0	0.00	34.70	1	208	0.48%
2018/01/08	1	36.00	0	0.00	35.90	1	224	0.44%
2018/01/02	10	36.50	0	0.00	36.40	10	237	4.22%