關中 (8941)-元大-四維券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	77.83	79.50	-3	49	-6.01%
2024/05/07	0	0.00	2	78.70	79.50	-2	49	-4.01%
2024/04/26	0	0.00	2	79.50	79.90	-2	50	-3.95%
2024/04/15	1	79.00	0	0.00	79.00	1	47	2.09%
2024/04/01	0	0.00	2	78.80	78.90	-2	43	-4.65%
2024/03/28	1	81.00	0	0.00	80.40	1	41	2.39%
2024/03/27	1	82.30	0	0.00	80.50	1	41	2.40%
2024/03/25	1	79.50	0	0.00	79.60	1	37	2.65%
2024/03/21	2	80.00	0	0.00	79.70	2	36	5.41%
2024/03/20	1	77.50	0	0.00	79.70	1	36	2.75%
2024/03/19	1	77.50	1	80.00	80.00	0	34	0.00%
2024/03/14	0	0.00	3	78.33	77.10	-3	29	-10.34%
2024/03/13	0	0.00	2	69.20	73.80	-2	22	-8.96%
2024/03/12	1	67.10	0	0.00	67.10	1	17	5.75%
2024/03/11	1	67.20	0	0.00	67.40	1	16	5.91%
2024/03/08	0	0.00	3	65.50	64.60	-3	16	-18.69%
2024/03/07	0	0.00	2	66.20	66.40	-2	15	-12.99%
2024/03/06	2	64.65	0	0.00	62.80	2	14	14.08%
2024/02/29	1	62.00	0	0.00	62.00	1	12	8.01%
2024/02/23	1	62.30	0	0.00	61.60	1	11	8.51%
2024/02/19	1	62.10	0	0.00	62.10	1	11	8.94%
2024/02/15	1	62.60	0	0.00	62.50	1	10	9.72%
2024/02/05	2	61.30	0	0.00	60.90	2	9	20.58%
2024/02/02	1	61.30	0	0.00	61.10	1	9	10.68%
2024/02/01	1	62.60	0	0.00	62.60	1	8	11.30%
2024/01/30	0	0.00	5	61.42	61.70	-5	8	-57.80%
2024/01/29	0	0.00	1	62.50	62.10	-1	8	-12.20%
2024/01/15	1	59.50	0	0.00	59.40	1	7	14.15%
2024/01/08	1	59.00	0	0.00	59.00	1	6	14.39%
2023/12/28	2	58.95	0	0.00	59.00	2	6	33.06%
2023/12/27	1	59.00	0	0.00	59.10	1	5	16.85%
2023/12/25	1	59.00	0	0.00	59.10	1	5	17.34%
2023/08/18	1	58.20	0	0.00	58.20	1	31	3.17%
2022/08/31	1	59.60	0	0.00	61.10	1	224	0.45%
2022/08/08	1	63.50	0	0.00	64.30	1	167	0.60%
2022/08/05	1	64.50	1	64.30	64.30	0	160	0.00%
2022/08/04	1	60.20	1	61.50	63.00	0	155	0.00%
2022/08/03	1	61.00	2.3	62.64	61.50	-1.3	151	-0.87%
2022/08/02	3	62.00	3	62.43	60.70	0	144	0.00%
2022/08/01	0	0.00	2	59.40	59.40	-2	125	-1.59%
2022/07/29	1	53.00	1	54.10	54.00	0	112	0.00%
2022/07/27	2	55.95	2	56.60	55.50	0	108	0.00%
2022/07/26	3	56.60	3	55.83	54.70	0	100	0.00%
2022/02/23	0	0.00	10	37.75	37.95	-10	15	-62.63%
2022/01/18	0	0.00	6	37.51	38.00	-6	10	-59.90%
2022/01/17	0	0.00	4	37.58	37.50	-4	9	-41.24%
2022/01/14	0	0.00	3	37.50	37.90	-3	9	-31.14%
2022/01/13	0	0.00	7	37.60	37.50	-7	9	-74.21%
2021/12/13	0	0.00	1	37.30	38.00	-1	6	-15.00%
2021/11/30	0	0.00	5	37.20	36.80	-5	5	-89.03%
2021/11/19	0	0.00	5	36.91	36.90	-5	5	-90.37%
2021/09/23	4	36.98	0	0.00	37.30	4	8	46.33%
2021/08/26	6	36.38	0	0.00	36.55	6	8	67.54%
2021/07/16	1	37.90	0	0.00	37.50	1	12	8.04%
2021/06/29	18	38.55	1	39.30	38.10	17	13	128.15%
2021/05/07	1	39.80	0	0.00	38.75	1	16	6.09%
2021/05/04	6	40.56	0	0.00	39.40	6	16	37.46%
2021/05/03	1	41.50	0	0.00	40.50	1	15	6.54%
2021/04/29	5	41.40	0	0.00	41.30	5	14	33.44%
2021/04/19	0	0.00	2	40.30	40.50	-2	13	-14.94%
2021/04/16	0	0.00	2	41.00	40.35	-2	13	-15.00%
2021/04/06	0	0.00	4	39.70	39.70	-4	11	-34.44%
2021/03/30	0	0.00	5	39.30	39.55	-5	11	-42.55%
2021/03/24	6	39.78	1	40.40	40.25	5	11	45.05%
2021/03/18	0	0.00	3	40.22	40.00	-3	9	-30.93%
2021/03/16	0	0.00	3	39.85	39.70	-3	9	-31.20%
2021/03/09	0	0.00	2	39.00	39.00	-2	8	-22.51%
2021/03/08	0	0.00	3	39.20	39.10	-3	8	-33.71%
2021/03/04	9	39.72	0	0.00	39.45	9	8	104.86%
2021/03/03	10	39.37	0	0.00	39.45	10	8	123.98%
2020/12/25	1	37.45	0	0.00	37.40	1	6	16.22%
2020/10/22	0.2	38.15	0	0.00	38.15	0.2	9	2.37%
2020/10/19	0.3	38.25	0	0.00	38.35	0.3	10	2.56%
2020/09/15	0.1	38.90	0	0.00	39.00	0.1	17	0.57%
2020/08/17	0.2	39.10	0	0.00	39.15	0.2	22	0.68%
2020/08/13	0.2	38.20	0	0.00	38.50	0.2	23	1.01%
2020/08/11	0.3	37.60	0	0.00	38.40	0.3	23	1.32%
2020/08/07	2	38.00	0	0.00	38.00	2	24	8.04%
2020/07/21	0.2	38.70	0	0.00	38.80	0.2	31	0.78%
2019/10/31	1	46.10	0	0.00	46.45	1	7	13.54%
2019/08/19	1	49.80	0	0.00	49.95	1	5	18.69%
2019/08/16	1	50.00	0	0.00	49.95	1	5	18.87%
2019/05/13	0	0.00	1	49.85	49.80	-1	23	-4.27%
2019/04/29	0	0.00	2	50.10	50.10	-2	33	-5.99%
2019/04/24	1	50.20	0	0.00	50.10	1	33	2.94%
2019/04/17	1	51.50	0	0.00	51.40	1	34	2.92%
2019/04/16	1	51.40	0	0.00	51.40	1	34	2.91%
2018/07/23	0	0.00	1	66.20	66.20	-1	22	-4.42%
2018/06/20	1	69.90	0	0.00	69.20	1	43	2.28%
2018/06/11	0	0.00	1	69.00	68.60	-1	40	-2.46%
2018/06/07	1	68.80	0	0.00	68.80	1	39	2.51%
2018/05/30	0	0.00	1	66.20	66.20	-1	37	-2.65%
2018/05/25	0	0.00	1	68.10	68.10	-1	37	-2.66%
2018/05/24	1	67.70	0	0.00	67.70	1	37	2.68%
2018/05/23	1	66.70	0	0.00	66.70	1	36	2.71%
2018/05/14	0	0.00	1	66.00	66.60	-1	36	-2.78%
2018/05/09	1	69.10	0	0.00	69.30	1	34	2.88%
2018/04/18	0	0.00	1	71.90	71.90	-1	31	-3.18%
2018/04/17	1	72.60	0	0.00	71.90	1	31	3.21%