• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221294.001292.00293.5002,9360.00%
2025/01/201295.001294.00294.0002,9600.00%
2025/01/101.2295.4600.00297.501.23,0430.04%
2025/01/0800.003315.67314.00-33,014-0.10%
2025/01/071319.001317.50317.5003,0870.00%
2025/01/060316.5000.00315.5003,1470.00%
2025/01/021322.001311.00311.0003,2690.00%
2024/12/311309.001317.00317.0003,3180.00%
2024/12/302307.0000.00305.0023,2930.06%
2024/12/246323.001324.50322.0053,2440.15%
2024/12/231334.001330.50330.5003,2440.00%
2024/12/205324.0000.00323.5053,2240.16%
2024/12/199327.726331.83328.0033,2090.09%
2024/12/182317.0015327.33330.00-133,189-0.41%
2024/12/171311.0000.00315.5013,2140.03%
2024/12/162322.501316.00309.5013,2160.03%
2024/12/131331.501330.00330.0003,2120.00%
2024/12/127338.006338.67326.5013,2430.03%
2024/12/104335.001335.50335.5033,3840.09%
2024/12/095332.506340.58340.50-13,541-0.03%
2024/12/062347.253345.00343.00-13,668-0.03%
2024/12/057348.072349.75347.0053,6920.14%
2024/12/044352.7524351.29351.50-203,720-0.54%
2024/12/037349.9300.00349.5073,7490.19%
2024/12/0212348.718346.88353.0043,7170.11%
2024/11/2914339.0013336.92339.5013,6890.03%
2024/11/281317.0000.00319.5013,6830.03%
2024/11/2700.001322.50331.00-13,704-0.03%
2024/11/262.1324.243322.50322.50-0.93,696-0.03%
2024/11/253332.003328.50333.5003,6930.00%
2024/11/224333.501329.50329.5033,6980.08%
2024/11/212338.750.1340.50332.001.93,6750.05%
2024/11/205344.102.1344.00341.002.93,6230.08%
2024/11/196325.836.2328.30342.50-0.23,4950.00%
2024/11/184328.006316.50311.50-23,369-0.06%
2024/11/151312.507317.51323.50-63,167-0.19%
2024/11/143310.162294.50294.5013,1010.03%
2024/11/131309.001308.50308.5003,0660.00%
2024/11/122307.2000.00301.5023,1170.06%
2024/11/113314.171313.00313.0023,1210.06%
2024/11/082308.4900.00305.5023,1520.06%
2024/11/071312.5000.00309.0013,1840.03%
2024/11/061314.002313.50313.00-13,243-0.03%
2024/11/040308.500.1308.50309.50-0.13,3420.00%
2024/11/011.2300.892307.00305.00-0.83,317-0.02%
2024/10/300323.831324.50322.00-13,338-0.03%
2024/10/290315.5700.00315.5003,3560.00%
2024/10/281330.9318.1326.74325.50-17.13,358-0.51%
2024/10/251336.423332.50332.50-23,397-0.06%
2024/10/242.1341.631339.00336.001.13,4730.03%
2024/10/231.1348.325349.90350.00-3.93,454-0.11%
2024/10/222343.0200.00343.0023,4580.06%
2024/10/215346.8000.00351.5053,4740.14%
2024/10/172349.041349.00349.0013,5040.03%
2024/10/161.1353.1100.00356.001.13,5360.03%
2024/10/155358.805358.00359.5003,6530.00%
2024/10/145348.8019351.13354.00-143,695-0.38%
2024/10/1112343.175337.90336.0073,6610.19%
2024/10/093.1359.583356.67352.000.13,6250.00%
2024/10/083.1349.6731352.32355.00-27.93,601-0.78%
2024/10/078.1374.3100.00351.508.13,5650.23%
2024/10/041394.0000.00390.5013,5360.03%
2024/10/011406.0000.00405.0013,5670.03%
2024/09/300408.0000.00411.5003,6200.00%
2024/09/270418.0000.00415.5003,7370.00%
2024/09/261428.000.2430.67430.000.93,7650.02%
2024/09/250429.004420.25430.00-43,833-0.10%
2024/09/231395.503399.50400.00-23,876-0.05%
2024/09/204401.7500.00395.0043,9450.10%
2024/09/193386.5014396.04402.00-113,982-0.28%
2024/09/182379.751372.00372.0013,9390.03%
2024/09/1611.1382.245383.50378.506.13,9410.15%
2024/09/134394.251398.00398.5033,9230.08%
2024/09/1210398.905396.60398.5053,9080.13%
2024/09/116379.334381.00382.5023,8980.05%
2024/09/1018390.585379.40371.00133,8980.33%
2024/09/096375.428387.44399.00-23,734-0.05%
2024/09/068359.667356.73363.0013,5810.03%
2024/09/0510359.7411.2360.17359.50-1.13,540-0.03%
2024/09/045350.278347.89345.00-33,460-0.09%
2024/09/035366.291366.50364.5043,4020.12%
2024/09/025377.083374.38370.0023,3720.06%
2024/08/303376.172381.50371.5013,3360.03%
2024/08/2916.1361.192371.26362.50143,2660.43%
2024/08/2810373.0000.00374.00103,2110.31%
2024/08/279373.284371.28379.0053,1820.16%
2024/08/263367.504371.00362.00-13,265-0.03%
2024/08/231359.000361.50364.5013,2990.03%
2024/08/224359.636358.26364.00-23,359-0.06%
2024/08/213355.172357.25356.0013,4440.03%
2024/08/2010362.2910362.25359.0003,5970.00%
2024/08/192352.751351.01352.0013,5900.03%
2024/08/163345.833.1347.92350.00-0.13,5710.00%
2024/08/153330.523338.00336.0003,5240.00%
2024/08/146334.895.1338.82338.0013,5090.03%
2024/08/131329.022328.50334.00-13,447-0.03%
2024/08/121329.981.1331.24331.5003,4370.00%
2024/08/094317.002317.53314.0023,3830.06%
2024/08/081301.9714303.18297.00-133,336-0.39%
2024/08/0700.006.1296.27310.00-6.13,258-0.19%
2024/08/065.2279.8618.1283.72282.00-12.93,215-0.40%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/029.1334.310328.50328.009.13,1550.29%
2024/08/012363.002.1364.00364.00-0.13,1630.00%
2024/07/314363.131358.50351.5033,2570.09%
2024/07/301361.002.1353.39361.50-1.13,446-0.03%
2024/07/299.1350.563347.00344.506.13,6740.17%
2024/07/262.1373.990.1382.00374.002.13,9360.05%
2024/07/2300.001.1385.71391.00-1.14,067-0.03%
2024/07/223.1387.183375.67374.000.14,3250.00%
2024/07/191391.501393.00385.0004,5230.00%
2024/07/180.1385.5000.00390.000.14,5850.00%
2024/07/175.1400.103395.67396.002.14,6370.04%
2024/07/166.5407.405410.00400.501.54,7160.03%
2024/07/157422.6400.00409.0074,7730.15%
2024/07/124449.631451.00454.0034,8050.06%
2024/07/113.1464.601461.00461.502.14,8300.04%
2024/07/103470.183468.50468.5004,8560.00%
2024/07/091470.0000.00473.0014,9010.02%
2024/07/084479.1300.00475.0044,9250.08%
2024/07/053483.333488.81490.0004,9350.00%
2024/07/045488.204485.75482.5014,9450.02%
2024/07/038.1492.1536495.14492.00-285,028-0.56%
2024/07/021450.501452.50464.0005,0220.00%
2024/07/015.1468.9600.00450.005.15,0990.10%
2024/06/283485.003491.50482.0005,1310.00%
2024/06/273482.333477.00474.0005,1860.00%
2024/06/264487.755.1485.70486.50-1.15,289-0.02%
2024/06/254456.631462.00469.0035,3700.06%
2024/06/2111469.5000.00464.00115,9040.19%
2024/06/204469.5000.00482.0046,2450.06%
2024/06/1900.001468.00470.00-16,435-0.02%
2024/06/188.1467.651457.21474.507.16,6710.11%
2024/06/178515.631518.00504.0076,8130.10%
2024/06/140505.0000.00505.0006,8970.00%
2024/06/110482.5000.00475.0007,3110.00%
2024/06/0700.002474.50492.00-27,510-0.03%
2024/06/050.3475.0000.00468.000.38,0370.00%
2024/06/031494.0000.00491.0018,4010.01%
2024/05/3100.003491.99500.00-38,643-0.03%
2024/05/305512.404507.05501.0018,7550.01%
2024/05/296497.506497.33498.5008,8440.00%
2024/05/282.6507.2000.00496.002.68,9860.03%
2024/05/271.6500.821.1527.85511.000.59,0080.01%
2024/05/241497.031464.50495.0008,9630.00%
2024/05/2300.000.1472.00478.00-0.18,8980.00%
2024/05/220.1434.2200.00439.000.18,9210.00%
2024/05/2100.001428.00436.00-19,010-0.01%
2024/05/170.1437.000439.00442.500.19,1630.00%
2024/05/1500.002430.75427.00-29,506-0.02%
2024/05/1400.001423.50429.00-19,672-0.01%
2024/05/1000.000.1420.36422.50-0.110,2770.00%
2024/05/090429.502.4424.30425.00-2.410,370-0.02%
2024/05/084417.250.3417.79414.503.710,3520.04%
2024/05/076407.575407.69409.00110,3640.01%
2024/05/068411.929414.56412.00-110,327-0.01%
2024/05/0316425.1514425.96417.00210,2100.02%
2024/05/0215.1430.8714431.07423.001.110,0020.01%
2024/04/304416.5010.5420.67433.00-6.59,750-0.07%
2024/04/298.1391.801394.00394.007.19,4900.07%
2024/04/266.1387.2610384.05383.50-3.99,403-0.04%
2024/04/256368.007367.93368.00-19,117-0.01%
2024/04/243350.004.7359.89361.50-1.78,882-0.02%
2024/04/236.3340.823.3332.58329.0038,7940.03%
2024/04/228.7342.985342.40333.503.78,7060.04%
2024/04/198.1363.1613350.95351.50-4.98,566-0.06%
2024/04/184349.4510.3361.48364.00-6.38,370-0.08%
2024/04/173343.331335.00335.0028,2640.02%
2024/04/161322.000.1328.00327.000.98,2020.01%
2024/04/1510.4351.496336.08337.504.48,1600.05%
2024/04/125.2357.8300.00360.005.28,0990.06%
2024/04/111.1350.711353.50356.000.18,0230.00%
2024/04/101356.001358.50353.5007,9840.00%
2024/04/092361.002354.25359.5007,9430.00%
2024/04/084372.864374.38367.5007,8160.00%
2024/04/031368.501368.50364.0007,7140.00%
2024/04/023361.673.1364.21362.00-0.17,6180.00%
2024/04/014367.634.4370.45363.00-0.47,532-0.01%
2024/03/291368.001373.00366.0007,4760.00%
2024/03/285375.405378.20379.0007,3680.00%
2024/03/277374.297.4374.55383.00-0.47,262-0.01%
2024/03/2611.4380.1513.2377.90370.00-1.87,045-0.03%
2024/03/2513389.0810.1384.06390.502.96,6840.04%
2024/03/225368.305.1377.01387.50-0.16,3430.00%
2024/03/212334.755337.40352.50-36,142-0.05%
2024/03/207330.146.5330.12320.500.65,9040.01%
2024/03/193.1319.153319.17318.500.15,7230.00%
2024/03/1811313.5924314.75327.00-135,589-0.23%
2024/03/1518305.222302.00297.50165,4230.30%
2024/03/148.1298.6915297.67298.50-6.95,490-0.13%
2024/03/134305.1310315.05305.00-65,573-0.11%
2024/03/1228.1317.3526.1324.25315.0025,5770.04%
2024/03/111294.5011300.09313.50-105,346-0.19%
2024/03/0817.2293.0214284.75288.503.25,1800.06%
2024/03/0715.3313.0012303.25302.003.35,0810.06%
2024/03/066.2314.708310.13308.00-1.84,916-0.04%
2024/03/053.2299.132302.00300.001.24,7000.02%
2024/03/044302.255303.00296.00-14,638-0.02%
2024/03/0112286.8817284.45292.50-54,476-0.11%
2024/02/2919.2275.4817.1265.89277.502.14,3360.05%
2024/02/272267.6836261.97261.50-344,313-0.79%
2024/02/265.1273.775265.20264.500.14,3100.00%
2024/02/2311.1273.1412275.17270.00-14,285-0.02%
2024/02/221276.505277.00277.00-44,293-0.09%
2024/02/216272.4200.00270.5064,3020.14%
2024/02/208271.695.3277.24274.002.84,5320.06%
2024/02/1947284.232.3286.96279.5044.84,5660.98%
2024/02/167.1282.348.6285.57287.00-1.44,632-0.03%
2024/02/155279.403.3275.64275.501.74,5060.04%
2024/02/0517.2265.1118.2271.01273.00-1.14,356-0.02%
2024/02/025.1253.905.1259.31261.5004,0150.00%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－23天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章