美德醫療-DR (9103)-元大-四維券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	7.01	0	0.00	6.94	2	2,672	0.07%
2024/05/20	0	0.00	5	7.01	7.04	-5	3,464	-0.14%
2024/05/15	0	0.00	61	6.99	6.95	-61	3,550	-1.72%
2024/05/09	5	6.79	6	7.01	6.79	-1	3,326	-0.03%
2024/04/30	4	6.76	6	6.74	6.65	-2	2,943	-0.07%
2024/04/29	3	6.69	20	6.65	6.67	-17	2,872	-0.59%
2024/04/23	2	6.86	1	6.94	6.85	1	2,617	0.04%
2024/04/22	0	0.00	13	6.89	6.94	-13	2,560	-0.51%
2024/04/18	1	6.84	6	6.92	6.92	-5	2,385	-0.21%
2024/04/17	10	6.45	0	0.00	6.31	10	2,404	0.42%
2024/04/15	5	6.67	0	0.00	6.67	5	2,697	0.19%
2024/04/11	0	0.00	5	7.01	6.88	-5	2,979	-0.17%
2024/04/09	1	6.93	1	6.93	6.91	0	3,169	0.00%
2024/04/03	20	6.82	0	0.00	6.91	20	3,113	0.64%
2024/03/28	0	0.00	1	6.95	6.96	-1	3,129	-0.03%
2024/03/27	1	6.93	4	6.87	6.94	-3	3,135	-0.10%
2024/03/26	0	0.00	2	6.82	6.79	-2	3,145	-0.06%
2024/03/25	0	0.00	2	6.93	6.91	-2	3,159	-0.06%
2024/03/22	0	0.00	3	7.09	7.04	-3	3,178	-0.09%
2024/03/21	0	0.00	3	7.30	7.27	-3	3,192	-0.09%
2024/03/20	1	7.30	3	7.25	7.26	-2	3,198	-0.06%
2024/03/15	1	7.27	6	7.30	7.25	-5	3,172	-0.16%
2024/03/13	56	7.30	0	0.00	7.29	56	3,173	1.76%
2024/03/12	2	7.44	0	0.00	7.39	2	3,117	0.06%
2024/03/11	1	7.53	3	7.41	7.53	-2	3,065	-0.07%
2024/03/08	3	7.40	6	7.30	7.26	-3	3,129	-0.10%
2024/03/07	1	7.56	0	0.00	7.44	1	3,091	0.03%
2024/03/06	18	7.73	13	7.65	7.61	5	3,089	0.16%
2024/03/05	0	0.00	1	7.75	7.79	-1	3,106	-0.03%
2024/03/01	19	7.85	0	0.00	7.70	19	3,179	0.60%
2024/02/29	15	8.07	13	8.02	8.05	2	3,120	0.06%
2024/02/27	0	0.00	1	7.78	7.84	-1	2,961	-0.03%
2024/02/26	9	7.90	34	7.94	7.89	-25	2,872	-0.87%
2024/02/23	22	7.50	0	0.00	7.35	22	2,701	0.81%
2024/02/21	8	7.93	3	8.13	7.82	5	2,555	0.20%
2024/02/20	6	8.04	22	7.97	8.08	-16	2,477	-0.65%
2024/02/19	20	7.22	1	7.22	7.36	19	2,374	0.80%
2024/02/16	0	0.00	5	7.18	7.18	-5	2,368	-0.21%
2024/01/25	5	7.50	0	0.00	7.50	5	2,359	0.21%
2024/01/24	2	7.44	0	0.00	7.49	2	2,355	0.08%
2024/01/22	0	0.00	1	7.38	7.41	-1	2,360	-0.04%
2024/01/19	1	7.26	0	0.00	7.25	1	2,358	0.04%
2024/01/18	5	7.50	0	0.00	7.21	5	2,346	0.21%
2024/01/16	5	8.01	0	0.00	8.00	5	2,330	0.21%
2024/01/11	7	8.99	6	8.93	8.99	1	2,320	0.04%
2024/01/10	2	8.95	3	8.94	8.98	-1	2,190	-0.05%
2024/01/09	3	8.66	10	8.94	8.88	-7	2,045	-0.34%
2024/01/08	10	8.97	1	9.02	9.00	9	1,875	0.48%
2024/01/05	10	9.39	52	9.62	9.10	-42	1,726	-2.43%
2024/01/04	49	9.62	39	9.67	9.70	10	1,517	0.66%
2024/01/03	4	8.92	3	8.92	8.96	1	1,242	0.08%
2023/12/28	3	8.35	0	0.00	8.38	3	1,211	0.25%
2023/12/27	0	0.00	3	8.33	8.33	-3	1,209	-0.25%
2023/12/25	5	8.32	0	0.00	8.35	5	1,241	0.40%
2023/12/22	2	8.72	0	0.00	8.65	2	1,261	0.16%
2023/12/19	5	9.00	0	0.00	9.10	5	1,479	0.34%
2023/12/13	0	0.00	2	7.85	7.84	-2	1,498	-0.13%
2023/12/12	2	7.76	0	0.00	7.68	2	1,484	0.13%
2023/12/11	0	0.00	12	7.99	7.94	-12	1,469	-0.82%
2023/12/07	21	8.78	20	9.10	8.83	1	1,426	0.07%
2023/12/06	23	8.78	8	8.77	8.80	15	1,403	1.07%
2023/12/05	3	8.45	38	10.00	8.44	-35	1,363	-2.57%
2023/12/04	5	9.11	0	0.00	9.11	5	1,210	0.41%
2023/12/01	14	7.90	0	0.00	8.29	14	1,260	1.11%
2023/11/30	12	7.50	3	7.68	7.55	9	1,303	0.69%
2023/11/29	3	7.36	69	7.40	7.40	-66	1,270	-5.20%
2023/11/28	17	7.21	0	0.00	7.21	17	1,168	1.45%
2023/11/27	0	0.00	26	6.56	6.56	-26	1,076	-2.41%
2023/11/24	0	0.00	5	5.97	5.97	-5	1,034	-0.48%
2023/10/31	2	5.90	0	0.00	5.87	2	1,248	0.16%
2023/10/26	3	5.88	0	0.00	5.90	3	1,246	0.24%
2023/10/25	0	0.00	6	5.88	5.91	-6	1,250	-0.48%
2023/10/19	5	5.87	0	0.00	5.90	5	1,266	0.39%
2023/10/17	20	6.10	0	0.00	6.09	20	1,254	1.59%
2023/10/02	0	0.00	2	6.17	6.19	-2	1,345	-0.15%
2023/09/28	12	6.26	10	6.39	6.23	2	1,352	0.15%
2023/09/27	11	6.21	12	6.21	6.22	-1	1,323	-0.08%
2023/09/26	0	0.00	6	6.28	6.19	-6	1,296	-0.46%
2023/09/25	2	6.41	1	6.47	6.31	1	1,246	0.08%
2023/09/22	5	6.31	21	6.33	6.30	-16	1,198	-1.34%
2023/09/21	5	6.24	6	6.22	6.12	-1	1,057	-0.09%
2023/09/20	20	5.98	0	0.00	5.98	20	967	2.07%
2023/09/13	0	0.00	2	6.04	6.01	-2	985	-0.20%
2023/09/12	0	0.00	1	6.05	6.03	-1	990	-0.10%
2023/09/11	0	0.00	4	6.05	6.04	-4	994	-0.40%
2023/09/06	0	0.00	10	6.31	6.24	-10	1,007	-0.99%
2023/09/05	1	6.31	12	6.25	6.23	-11	934	-1.18%
2023/09/04	3	6.05	0	0.00	6.04	3	829	0.36%
2023/08/31	1	6.05	2	5.99	5.93	-1	786	-0.13%
2023/08/30	0	0.00	1	5.85	5.84	-1	765	-0.13%
2023/08/29	0	0.00	3	5.83	5.84	-3	766	-0.39%
2023/08/28	5	5.83	0	0.00	5.84	5	766	0.65%
2023/08/23	1	6.02	0	0.00	5.94	1	763	0.13%
2023/08/22	1	6.10	0	0.00	6.01	1	759	0.13%
2023/08/21	0	0.00	1	6.20	6.08	-1	756	-0.13%
2023/08/18	3	6.02	12	6.18	6.10	-9	751	-1.20%
2023/08/17	1	5.95	0	0.00	5.90	1	649	0.15%
2023/08/16	6	5.86	5	5.98	5.90	1	627	0.16%
2023/08/15	5	5.86	0	0.00	5.86	5	582	0.86%
2023/08/11	0	0.00	2	6.02	6.02	-2	561	-0.36%
2023/08/10	7	6.05	0	0.00	6.02	7	559	1.25%
2023/08/09	1	6.02	0	0.00	6.02	1	551	0.18%
2023/07/21	30	6.26	0	0.00	6.16	30	533	5.63%
2023/07/20	0	0.00	2	6.26	6.18	-2	539	-0.37%
2023/07/19	1	6.40	4	6.17	6.17	-3	548	-0.55%
2023/07/13	7	6.02	2	6.01	5.96	5	543	0.92%
2023/07/10	5	6.19	0	0.00	6.19	5	550	0.91%
2023/06/29	10	6.53	0	0.00	6.51	10	527	1.90%
2023/06/15	5	6.52	0	0.00	6.53	5	548	0.91%
2023/06/08	0	0.00	10	6.71	6.67	-10	540	-1.85%
2023/06/07	5	6.51	0	0.00	6.51	5	527	0.95%
2023/05/30	5	6.51	0	0.00	6.51	5	536	0.93%
2023/05/25	0	0.00	5	6.78	6.72	-5	555	-0.90%
2023/05/23	0	0.00	21	6.69	6.71	-21	586	-3.58%
2023/05/22	0	0.00	5	6.70	6.69	-5	594	-0.84%
2023/05/19	0	0.00	1	6.59	6.62	-1	588	-0.17%
2023/05/17	0	0.00	2	6.61	6.60	-2	598	-0.33%
2023/05/16	22	6.52	0	0.00	6.52	22	606	3.63%
2023/05/12	5	6.46	0	0.00	6.46	5	669	0.75%
2023/05/11	2	6.60	0	0.00	6.55	2	677	0.30%
2023/05/10	1	6.70	0	0.00	6.68	1	671	0.15%
2023/05/09	5	6.68	0	0.00	6.68	5	676	0.74%
2023/05/05	0	0.00	2	6.90	6.87	-2	683	-0.29%
2023/04/24	0	0.00	5	6.98	7.00	-5	751	-0.67%
2023/04/19	1	7.00	1	6.98	6.98	0	746	0.00%
2023/04/13	20	7.02	0	0.00	7.01	20	800	2.50%
2023/04/12	1	7.00	0	0.00	6.98	1	781	0.13%
2023/04/11	1	6.99	0	0.00	6.98	1	780	0.13%
2023/03/28	0	0.00	1	6.84	6.85	-1	833	-0.12%
2023/03/24	5	7.02	0	0.00	7.02	5	1,051	0.48%
2023/03/23	1	7.12	0	0.00	7.09	1	1,045	0.10%
2023/03/22	5	7.11	0	0.00	7.09	5	1,041	0.48%
2023/03/21	0	0.00	12	7.21	7.26	-12	1,033	-1.16%
2023/03/20	0	0.00	5	6.99	6.98	-5	1,014	-0.49%
2023/03/17	2	6.93	0	0.00	6.92	2	1,004	0.20%
2023/03/16	5	6.74	0	0.00	6.72	5	997	0.50%
2023/03/15	0	0.00	5	7.03	6.91	-5	986	-0.51%
2023/03/13	15	7.05	0	0.00	7.07	15	968	1.55%
2023/02/22	0	0.00	15	7.25	7.20	-15	1,000	-1.50%
2023/02/16	5	7.15	0	0.00	7.17	5	1,017	0.49%
2023/02/13	21	7.11	0	0.00	7.16	21	997	2.10%
2023/02/10	6	7.27	5	7.25	7.21	1	975	0.10%
2023/02/03	5	7.75	2	7.77	7.75	3	979	0.31%
2023/02/02	1	7.96	7	7.93	7.93	-6	1,124	-0.53%
2023/01/31	10	7.81	0	0.00	7.80	10	1,327	0.75%
2023/01/30	1	7.75	6	7.73	7.75	-5	1,340	-0.37%
2023/01/16	1	7.85	1	7.82	7.82	0	1,375	0.00%
2023/01/13	8	7.75	2	7.85	7.84	6	1,453	0.41%
2023/01/12	9	7.91	1	7.84	7.80	8	1,516	0.53%
2023/01/11	0	0.00	3	8.01	8.04	-3	1,502	-0.20%
2023/01/10	1	8.10	4	8.13	8.11	-3	1,509	-0.20%
2023/01/09	13	8.14	6	8.12	8.10	7	1,508	0.46%
2023/01/06	0	0.00	11	8.26	8.14	-11	1,503	-0.73%
2023/01/05	11	8.22	11	8.18	8.08	0	1,493	0.00%
2023/01/04	11	8.63	19	8.54	8.34	-8	1,479	-0.54%
2022/12/23	0	0.00	10	7.79	7.71	-10	1,449	-0.69%
2022/12/22	10	7.42	0	0.00	7.41	10	1,465	0.68%
2022/12/20	5	8.02	5	7.60	7.60	0	1,508	0.00%
2022/12/19	4	8.06	7	8.28	8.31	-3	1,506	-0.20%
2022/12/16	7	7.34	2	7.36	7.56	5	1,361	0.37%
2022/12/12	0	0.00	10	6.87	6.75	-10	1,401	-0.71%
2022/12/01	2	7.14	2	7.23	7.10	0	1,577	0.00%
2022/11/30	7	7.10	2	7.11	7.08	5	1,567	0.32%
2022/11/29	35	7.03	0	0.00	7.03	35	1,580	2.21%
2022/11/24	0	0.00	5	6.79	6.90	-5	1,647	-0.30%
2022/11/15	8	7.67	6	7.76	7.61	2	1,623	0.12%
2022/11/11	0	0.00	1	7.11	7.32	-1	1,609	-0.06%
2022/11/08	0	0.00	5	7.10	7.07	-5	1,650	-0.30%
2022/11/02	5	7.00	0	0.00	6.94	5	1,640	0.30%
2022/11/01	0	0.00	6	7.54	7.47	-6	1,608	-0.37%
2022/10/31	10	8.18	5	8.33	8.29	5	1,583	0.32%
2022/10/28	15	7.45	43	7.58	7.77	-28	1,428	-1.96%
2022/10/27	2	6.85	7	6.95	7.09	-5	1,258	-0.40%
2022/10/26	2	6.48	1	6.41	6.45	1	1,210	0.08%
2022/10/25	6	6.71	7	6.21	6.32	-1	1,194	-0.08%
2022/10/24	5	6.77	13	6.74	6.75	-8	1,160	-0.69%
2022/10/21	28	6.92	86	6.84	6.93	-58	1,135	-5.11%
2022/10/20	28	6.68	73	6.70	6.71	-45	1,058	-4.25%
2022/10/19	0	0.00	15	6.10	6.10	-15	1,001	-1.50%
2022/10/18	0	0.00	10	5.42	5.55	-10	1,041	-0.96%
2022/10/13	5	5.20	4	5.41	5.20	1	1,054	0.09%
2022/10/12	5	5.76	0	0.00	5.76	5	1,056	0.47%
2022/10/05	0	0.00	11	6.16	6.17	-11	1,079	-1.02%
2022/10/04	3	6.15	0	0.00	6.16	3	1,078	0.28%
2022/09/29	2	6.01	2	6.16	6.06	0	1,073	0.00%
2022/09/28	13	5.98	0	0.00	5.93	13	1,079	1.20%
2022/09/27	2	6.57	1	6.44	6.49	1	1,053	0.09%
2022/09/26	6	6.54	1	7.04	6.54	5	1,054	0.47%
2022/09/22	7	7.31	1	7.29	7.30	6	1,039	0.58%
2022/09/21	20	7.35	0	0.00	7.29	20	987	2.03%
2022/09/20	2	7.45	3	7.32	7.29	-1	1,121	-0.09%
2022/09/16	2	7.82	1	7.62	7.64	1	1,117	0.09%
2022/09/15	3	7.90	4	7.82	7.73	-1	1,128	-0.09%
2022/09/14	14	7.89	29	8.06	7.91	-15	1,122	-1.34%
2022/09/12	5	7.46	0	0.00	7.46	5	1,058	0.47%
2022/09/06	6	7.41	0	0.00	7.41	6	1,115	0.54%
2022/09/05	0	0.00	5	7.90	7.63	-5	1,118	-0.45%
2022/09/02	5	7.93	16	7.98	7.88	-11	1,098	-1.00%
2022/08/31	9	7.40	0	0.00	7.40	9	1,062	0.85%
2022/08/30	6	7.31	0	0.00	7.36	6	1,103	0.54%
2022/08/15	0	0.00	1	7.56	7.51	-1	1,354	-0.07%
2022/07/29	0	0.00	1	7.69	7.63	-1	1,672	-0.06%
2022/07/28	1	7.88	6	7.87	7.70	-5	1,670	-0.30%
2022/07/27	2	7.91	0	0.00	7.86	2	1,667	0.12%
2022/07/26	0	0.00	4	8.06	7.85	-4	1,664	-0.24%
2022/07/25	8	8.29	4	8.29	8.07	4	1,647	0.24%
2022/07/20	0	0.00	2	7.79	7.80	-2	1,595	-0.13%
2022/07/19	0	0.00	12	7.78	7.79	-12	1,600	-0.75%
2022/07/18	0	0.00	2	7.65	7.62	-2	1,592	-0.13%
2022/07/14	0	0.00	5	7.46	7.47	-5	1,578	-0.32%
2022/07/13	5	7.41	3	7.45	7.43	2	1,575	0.13%
2022/07/12	3	7.20	2	7.29	7.29	1	1,571	0.06%
2022/07/11	0	0.00	3	7.50	7.52	-3	1,573	-0.19%
2022/07/08	0	0.00	15	7.44	7.44	-15	1,569	-0.96%
2022/07/07	2	7.15	11	7.27	7.31	-9	1,574	-0.57%
2022/07/06	9	7.24	6	7.21	7.10	3	1,607	0.19%
2022/07/05	12	7.16	1	7.32	7.20	11	2,017	0.55%
2022/07/04	0	0.00	6	7.12	7.07	-6	2,031	-0.30%
2022/07/01	7	7.46	2	7.52	7.21	5	2,093	0.24%
2022/06/30	2	7.80	2	7.78	7.73	0	2,082	0.00%
2022/06/29	0	0.00	3	7.98	7.96	-3	2,085	-0.14%
2022/06/28	9	8.22	4	8.20	8.15	5	2,073	0.24%
2022/06/27	0	0.00	2	8.16	8.21	-2	1,936	-0.10%
2022/06/24	0	0.00	2	7.98	7.97	-2	1,929	-0.10%
2022/06/23	3	7.93	3	7.88	7.75	0	1,970	0.00%
2022/06/21	10	8.07	0	0.00	8.07	10	1,927	0.52%
2022/06/20	13	8.07	0	0.00	8.05	13	1,920	0.68%
2022/06/16	10	8.78	10	8.91	8.78	0	1,964	0.00%
2022/06/15	10	9.08	2	9.02	8.88	8	2,003	0.40%
2022/06/14	10	8.88	0	0.00	8.88	10	1,991	0.50%
2022/06/13	2	9.30	0	0.00	9.17	2	2,058	0.10%
2022/06/10	1	9.51	2	9.52	9.46	-1	2,255	-0.04%
2022/06/09	4	9.57	5	9.53	9.41	-1	2,301	-0.04%
2022/06/08	18	9.70	15	9.88	9.62	3	2,294	0.13%
2022/06/07	3	9.54	1	9.41	9.40	2	2,270	0.09%
2022/06/06	23	9.69	9	9.76	9.55	14	2,264	0.62%
2022/06/02	0	0.00	31	10.05	10.10	-31	2,197	-1.41%
2022/06/01	2	9.23	7	9.22	9.21	-5	2,113	-0.24%
2022/05/30	0	0.00	3	9.18	9.12	-3	2,105	-0.14%
2022/05/27	2	8.74	0	0.00	8.72	2	2,083	0.10%
2022/05/26	2	8.75	0	0.00	8.74	2	2,087	0.10%
2022/05/24	10	8.93	5	8.86	8.78	5	2,102	0.24%
2022/05/23	2	9.02	2	9.13	8.95	0	2,127	0.00%
2022/05/20	2	8.99	2	8.95	8.90	0	2,188	0.00%
2022/05/19	3	9.08	4	8.89	8.90	-1	2,212	-0.05%
2022/05/18	2	8.92	8	8.96	9.03	-6	2,195	-0.27%
2022/05/17	14	8.75	12	8.74	8.69	2	2,175	0.09%
2022/05/16	16	9.07	29	9.23	8.91	-13	2,148	-0.61%
2022/05/13	4	8.64	2	8.44	8.42	2	2,088	0.10%
2022/05/12	15	8.96	3	8.88	8.77	12	2,074	0.58%
2022/05/11	5	9.96	5	9.81	9.73	0	2,080	0.00%
2022/05/10	0	0.00	5	9.82	9.83	-5	2,079	-0.24%
2022/05/09	0	0.00	2	9.80	9.80	-2	2,079	-0.10%
2022/05/06	10	9.87	1	9.80	9.84	9	2,080	0.43%
2022/05/05	0	0.00	1	10.00	10.00	-1	2,082	-0.05%
2022/05/04	1	10.00	0	0.00	10.05	1	2,094	0.05%
2022/04/28	10	10.20	4	10.15	10.25	6	2,103	0.29%
2022/04/27	0	0.00	2	10.40	10.35	-2	2,105	-0.09%
2022/04/26	0	0.00	16	10.50	10.45	-16	2,105	-0.76%
2022/04/25	30	11.08	2	11.03	11.00	28	2,104	1.33%
2022/04/22	1	10.70	0	0.00	10.85	1	2,097	0.05%
2022/04/18	0	0.00	26	10.73	10.55	-26	2,133	-1.22%
2022/04/15	25	10.40	0	0.00	10.50	25	2,151	1.16%
2022/04/14	7	10.56	0	0.00	10.65	7	2,166	0.32%
2022/04/13	5	10.55	1	10.55	10.60	4	2,175	0.18%
2022/04/12	27	11.01	0	0.00	11.00	27	2,214	1.22%
2022/04/11	41	11.54	71	11.74	12.20	-30	2,428	-1.24%
2022/04/08	5	11.20	1	11.10	11.10	4	1,998	0.20%
2022/04/07	10	11.48	5	11.60	11.40	5	1,973	0.25%
2022/04/06	0	0.00	34	11.42	11.45	-34	1,902	-1.79%
2022/04/01	0	0.00	5	11.25	11.15	-5	1,896	-0.26%
2022/03/31	10	10.85	0	0.00	10.95	10	1,885	0.53%
2022/03/29	10	10.80	1	10.80	10.75	9	1,884	0.48%
2022/03/28	16	11.19	15	11.48	11.25	1	1,894	0.05%
2022/03/25	0	0.00	1	10.55	10.55	-1	1,843	-0.05%
2022/03/24	36	10.50	1	10.50	10.50	35	1,874	1.87%
2022/03/23	10	10.05	10	10.50	10.65	0	2,090	0.00%
2022/03/22	16	10.85	6	11.55	10.75	10	2,132	0.47%
2022/03/21	1	12.00	26	11.86	11.90	-25	2,119	-1.18%
2022/03/18	22	11.59	21	11.60	11.75	1	2,065	0.05%
2022/03/17	21	11.40	0	0.00	11.40	21	2,041	1.03%
2022/03/16	5	11.50	36	11.36	11.25	-31	2,071	-1.50%
2022/03/15	52	11.25	80	11.60	11.40	-28	2,001	-1.40%
2022/03/14	12	10.87	46	10.93	11.05	-34	1,810	-1.88%
2022/03/11	10	10.05	0	0.00	10.05	10	1,783	0.56%
2022/03/10	1	10.20	0	0.00	10.20	1	1,831	0.05%
2022/03/09	0	0.00	9	10.22	10.20	-9	1,855	-0.49%
2022/03/08	28	10.36	18	10.51	10.20	10	1,936	0.52%
2022/03/07	9	10.05	0	0.00	10.05	9	2,279	0.39%
2022/03/04	0	0.00	40	10.99	11.10	-40	2,977	-1.34%
2022/02/25	1	9.49	2	9.70	9.84	-1	3,193	-0.03%
2022/02/24	2	10.33	0	0.00	10.10	2	3,189	0.06%
2022/02/23	11	10.07	10	10.70	10.75	1	3,225	0.03%
2022/02/22	0	0.00	17	11.31	10.55	-17	3,227	-0.53%
2022/02/21	11	11.60	0	0.00	11.70	11	3,229	0.34%
2022/02/17	15	12.75	1	12.75	12.80	14	3,524	0.40%
2022/02/14	3	12.98	2	12.80	12.80	1	3,581	0.03%
2022/02/11	3	13.97	1	13.65	13.60	2	3,558	0.06%
2022/02/10	2	14.00	2	13.78	13.55	0	3,508	0.00%
2022/02/07	3	12.78	0	0.00	12.80	3	3,556	0.08%
2022/01/26	10	12.55	10	13.10	13.00	0	3,587	0.00%
2022/01/25	10	13.75	0	0.00	13.50	10	3,596	0.28%
2022/01/20	10	14.05	0	0.00	14.15	10	3,645	0.27%
2022/01/19	6	14.45	1	14.45	14.45	5	3,654	0.14%
2022/01/18	4	14.50	0	0.00	14.70	4	3,666	0.11%
2022/01/14	5	14.65	0	0.00	14.90	5	3,699	0.14%
2022/01/13	0	0.00	10	15.25	15.25	-10	3,717	-0.27%
2022/01/11	10	14.50	2	14.20	14.50	8	3,732	0.21%
2022/01/10	20	15.15	0	0.00	15.30	20	3,749	0.53%
2022/01/07	1	15.10	28	15.08	15.15	-27	3,750	-0.72%
2022/01/06	0	0.00	10	14.35	14.35	-10	3,757	-0.27%
2022/01/05	22	13.97	0	0.00	14.05	22	4,071	0.54%
2022/01/04	8	14.92	48	15.09	15.50	-40	4,042	-0.99%
2021/12/28	5	14.20	0	0.00	14.05	5	4,038	0.12%
2021/12/24	0	0.00	2	14.05	14.15	-2	4,226	-0.05%
2021/12/22	5	13.70	0	0.00	13.65	5	4,696	0.11%
2021/12/21	10	14.15	0	0.00	14.10	10	4,707	0.21%
2021/12/20	31	14.08	0	0.00	14.05	31	4,737	0.65%
2021/12/17	30	15.68	31	15.97	15.40	-1	4,732	-0.02%
2021/12/16	2	15.05	3	14.95	15.00	-1	4,539	-0.02%
2021/12/14	11	14.34	11	14.75	14.55	0	4,808	0.00%
2021/12/13	10	14.25	0	0.00	14.35	10	4,856	0.21%
2021/12/10	0	0.00	13	14.94	14.95	-13	5,261	-0.25%
2021/12/08	1	14.15	0	0.00	14.15	1	5,436	0.02%
2021/12/07	11	14.09	0	0.00	14.20	11	5,643	0.19%
2021/12/06	22	14.75	3	14.95	14.50	19	6,167	0.31%
2021/12/03	11	15.41	1	15.45	15.35	10	6,934	0.14%
2021/12/02	25	15.68	0	0.00	15.60	25	7,252	0.34%
2021/12/01	22	16.51	37	16.72	16.30	-15	7,304	-0.21%
2021/11/30	34	15.28	149	15.67	15.90	-115	6,969	-1.65%	大賣/鉅額交易
2021/11/29	3	15.20	12	15.20	15.20	-9	6,274	-0.14%
2021/11/26	2	13.50	18.3	13.73	13.85	-16.3	6,197	-0.26%
2021/11/25	1	12.80	2	12.55	12.60	-1	6,076	-0.02%
2021/11/22	1	12.95	0	0.00	12.90	1	6,105	0.02%
2021/11/19	4	12.90	3	13.00	12.80	1	6,309	0.02%
2021/11/18	11	12.85	0	0.00	12.90	11	6,334	0.17%
2021/11/17	35	14.13	40	14.54	13.65	-5	6,284	-0.08%
2021/11/16	6.3	13.03	35.9	13.53	13.75	-29.6	6,116	-0.48%
2021/11/15	11	12.61	31	12.66	12.50	-20	6,014	-0.33%
2021/11/12	22	12.20	2	12.15	12.20	20	6,078	0.33%
2021/11/11	8	12.25	6	12.22	12.15	2	6,198	0.03%
2021/11/04	0	0.00	30	12.77	12.45	-30	6,340	-0.47%
2021/11/03	0	0.00	1	12.45	12.45	-1	6,321	-0.02%
2021/10/28	0	0.00	1	12.25	12.25	-1	6,351	-0.02%
2021/10/27	0	0.00	1	12.25	12.25	-1	6,344	-0.02%
2021/10/26	1	12.35	8	12.25	12.15	-7	6,349	-0.11%
2021/10/22	5	12.43	15	12.28	12.35	-10	6,387	-0.16%
2021/10/21	35	12.27	1	12.20	12.15	34	6,377	0.53%
2021/10/20	1	12.10	1	12.10	12.10	0	6,370	0.00%
2021/10/19	1	12.30	0	0.00	12.30	1	6,382	0.02%
2021/10/15	2	12.75	2	12.60	12.60	0	6,540	0.00%
2021/10/14	0.2	12.50	7	12.44	12.50	-6.8	6,618	-0.10%
2021/10/13	39	12.82	12	12.67	12.40	27	6,616	0.41%
2021/10/12	10.5	12.78	0	0.00	12.65	10.5	6,322	0.17%
2021/10/08	0	0.00	10.3	13.25	13.10	-10.3	6,332	-0.16%
2021/10/07	10	13.00	1.5	13.00	12.95	8.5	6,382	0.13%
2021/10/06	7	12.95	7	12.94	12.85	0	6,439	0.00%
2021/10/05	7	12.66	10	12.55	12.60	-3	6,367	-0.05%
2021/10/04	18.1	13.75	3	13.43	13.40	15.1	6,313	0.24%
2021/10/01	7	15.08	4	15.13	14.85	3	6,306	0.05%
2021/09/30	17	15.08	23	15.43	15.60	-6	6,323	-0.09%
2021/09/29	8	15.09	2	15.18	15.00	6	6,079	0.10%
2021/09/28	2	15.70	0	0.00	15.40	2	6,142	0.03%
2021/09/27	2	15.90	3	15.57	15.50	-1	6,186	-0.02%
2021/09/24	6	15.83	7	15.83	15.80	-1	6,229	-0.02%
2021/09/23	2	16.15	7	16.14	15.85	-5	6,251	-0.08%
2021/09/22	10	16.18	3	15.85	16.00	7	6,298	0.11%
2021/09/17	28	16.82	4	16.98	16.50	24	6,163	0.39%
2021/09/16	2	16.65	1	16.55	16.60	1	6,461	0.02%
2021/09/15	49	16.99	42	16.85	17.00	7	6,601	0.11%
2021/09/14	31	17.32	18	17.37	16.95	13	6,236	0.21%
2021/09/13	18	17.15	7	16.85	17.35	11	6,194	0.18%
2021/09/10	18	17.46	9	17.49	17.30	9	6,191	0.15%
2021/09/09	49	19.00	37	18.99	18.35	12	6,078	0.20%
2021/09/08	40	19.95	82	20.20	20.35	-42	5,844	-0.72%
2021/09/07	8	17.66	36	18.45	18.50	-28	5,236	-0.53%
2021/09/06	5	16.40	23	16.69	16.85	-18	5,048	-0.36%
2021/09/03	0	0.00	5	15.75	15.35	-5	4,999	-0.10%
2021/09/01	1	15.90	0	0.00	15.75	1	5,306	0.02%
2021/08/30	0	0.00	2	16.00	16.00	-2	5,721	-0.03%
2021/08/27	3	15.80	7	15.86	15.85	-4	5,981	-0.07%
2021/08/26	0	0.00	9	15.79	15.70	-9	6,095	-0.15%
2021/08/25	7	15.91	6	15.43	16.00	1	6,288	0.02%
2021/08/24	21	15.46	14	15.38	15.25	7	6,159	0.11%
2021/08/23	3	15.25	2	15.25	15.25	1	6,227	0.02%
2021/08/20	2	15.75	5	15.40	15.25	-3	6,278	-0.05%
2021/08/19	7	15.85	5	16.10	15.45	2	6,358	0.03%
2021/08/18	7	15.36	4	15.00	16.00	3	6,482	0.05%
2021/08/17	19	16.36	14	16.38	15.75	5	6,565	0.08%
2021/08/16	22	17.94	6	17.47	17.45	16	6,728	0.24%
2021/08/12	0	0.00	2	19.25	19.30	-2	7,269	-0.03%
2021/08/11	2	19.28	0	0.00	19.30	2	7,513	0.03%
2021/08/09	0	0.00	5	20.02	19.90	-5	9,144	-0.05%
2021/08/06	9	19.90	0	0.00	19.85	9	10,612	0.08%
2021/08/05	0	0.00	4	19.80	19.80	-4	10,593	-0.04%
2021/08/04	1	19.85	0	0.00	19.70	1	10,829	0.01%
2021/08/02	7	19.41	2	19.40	19.45	5	11,289	0.04%
2021/07/30	0	0.00	2	19.65	19.15	-2	11,318	-0.02%
2021/07/29	2	19.48	0	0.00	19.35	2	11,394	0.02%
2021/07/27	4	19.58	6	19.45	19.40	-2	12,043	-0.02%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/23	10	20.00	0	0.00	19.90	10	12,251	0.08%
2021/07/22	0	0.00	1	20.05	19.90	-1	12,305	-0.01%
2021/07/21	11	20.70	4	20.40	19.95	7	12,510	0.06%
2021/07/20	0	0.00	8	22.00	22.00	-8	12,568	-0.06%
2021/07/16	2	20.15	1	19.80	19.80	1	12,613	0.01%
2021/07/15	5	19.79	2	19.80	19.70	3	12,676	0.02%
2021/07/14	0	0.00	11	19.07	19.30	-11	12,751	-0.09%
2021/07/13	10	19.74	113	19.84	19.60	-103	13,029	-0.79%	大賣/鉅額交易
2021/07/12	11	20.91	2	20.88	20.80	9	13,506	0.07%
2021/07/09	5	21.13	13	21.05	20.90	-8	13,653	-0.06%
2021/07/08	15	21.17	10	21.02	21.10	5	13,688	0.04%
2021/07/07	16	21.61	21	21.43	21.10	-5	13,647	-0.04%
2021/07/06	4	21.50	15	21.37	21.25	-11	13,603	-0.08%
2021/07/05	57	21.39	45.4	20.90	20.85	11.6	13,466	0.09%
2021/07/02	1	21.15	12	21.34	21.20	-11	13,442	-0.08%
2021/07/01	11	22.03	10	21.79	21.65	1	13,431	0.01%
2021/06/30	6.1	22.16	6	22.04	22.00	0.1	13,400	0.00%
2021/06/29	17	22.61	3	22.12	22.10	14	13,399	0.10%
2021/06/28	12	22.60	20	22.74	22.75	-8	13,377	-0.06%
2021/06/25	33	22.25	29	22.08	22.00	4	13,324	0.03%
2021/06/24	21	21.69	20	21.80	21.60	1	13,009	0.01%
2021/06/23	19	21.25	21	21.30	21.10	-2	12,915	-0.02%
2021/06/22	72	21.70	45	21.57	21.30	27	12,907	0.21%
2021/06/21	24	21.62	18	21.35	21.35	6	12,850	0.05%
2021/06/18	32	22.95	43	22.63	22.45	-11	12,804	-0.09%
2021/06/17	123.3	24.13	44	23.86	23.60	79.3	12,754	0.62%	大買/
2021/06/16	36	21.84	45	22.22	22.85	-9	12,498	-0.07%
2021/06/15	8.1	20.95	5	21.27	20.80	3.1	12,322	0.03%
2021/06/11	15	22.44	1	22.40	22.40	14	12,227	0.11%
2021/06/10	23	22.62	16	22.49	22.20	7	12,179	0.06%
2021/06/09	45	24.08	7	23.77	23.70	38	12,079	0.31%
2021/06/08	36	25.02	13	24.75	24.65	23	12,036	0.19%
2021/06/07	15	26.06	38	26.39	25.45	-23	11,969	-0.19%
2021/06/04	42	25.72	15	26.29	25.40	27	11,978	0.23%
2021/06/03	7	25.40	0.1	25.70	25.45	6.9	11,785	0.06%
2021/06/02	40	27.02	63	26.63	26.00	-23	11,750	-0.20%
2021/06/01	11	25.08	9	26.39	27.00	2	11,832	0.02%
2021/05/31	16	24.24	0	0.00	24.80	16	12,024	0.13%
2021/05/28	9	26.48	8	26.47	26.70	1	12,005	0.01%
2021/05/27	41	26.67	20	26.62	26.80	21	12,112	0.17%
2021/05/26	24	26.39	34	26.24	26.85	-10	12,140	-0.08%
2021/05/25	63	24.44	28	24.45	25.20	35	12,123	0.29%
2021/05/24	41	26.02	12	25.30	25.10	29	11,991	0.24%
2021/05/21	22	27.71	3	27.83	27.00	19	11,769	0.16%
2021/05/20	37	30.13	22	30.36	30.00	15	11,612	0.13%
2021/05/19	12	34.58	5	33.62	33.30	7	11,347	0.06%
2021/05/18	85.1	36.18	73	36.40	37.00	12.1	11,219	0.11%
2021/05/14	59	30.03	179	29.17	30.60	-120	9,959	-1.20%	大賣/鉅額交易
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	2	24.20	8	25.35	25.35	-6	8,612	-0.07%
2021/05/11	7	23.55	43	24.06	24.25	-36	8,468	-0.43%
2021/05/10	0	0.00	9	22.25	22.05	-9	8,301	-0.11%
2021/05/07	1	21.85	1	22.30	21.75	0	8,354	0.00%
2021/05/06	2	21.70	2	22.10	21.65	0	8,446	0.00%
2021/05/05	13	22.44	1	22.60	22.45	12	8,563	0.14%
2021/05/04	133	24.00	22	23.35	22.15	111	8,769	1.27%	大買/鉅額交易
2021/05/03	0	0.00	7	23.35	23.35	-7	8,674	-0.08%
2021/04/29	0	0.00	4	21.76	21.25	-4	8,995	-0.04%
2021/04/28	6	21.20	1	21.35	21.00	5	9,778	0.05%
2021/04/27	6	21.38	6	22.13	21.45	0	10,825	0.00%
2021/04/26	10	21.18	39	21.36	21.45	-29	10,936	-0.27%
2021/04/23	5	19.90	19	19.79	20.15	-14	11,155	-0.13%
2021/04/22	8	19.25	2	19.35	19.25	6	11,154	0.05%
2021/04/21	2	20.05	0	0.00	20.00	2	11,182	0.02%
2021/04/20	12	20.00	2	20.10	19.90	10	11,455	0.09%
2021/04/19	33	20.83	4	20.81	19.90	29	11,648	0.25%
2021/04/16	18	21.03	65	21.14	21.45	-47	11,374	-0.41%
2021/04/15	1	19.40	23	19.31	19.50	-22	10,891	-0.20%
2021/04/14	5	17.75	51	17.93	17.75	-46	10,825	-0.42%
2021/04/13	1	18.70	0	0.00	18.40	1	10,864	0.01%
2021/04/12	4	18.93	18	18.98	18.80	-14	10,994	-0.13%
2021/04/09	7	19.11	0	0.00	18.95	7	11,109	0.06%
2021/04/08	11	19.26	16	19.29	19.40	-5	11,473	-0.04%
2021/04/07	1	18.70	1	18.95	18.95	0	11,564	0.00%
2021/04/06	0	0.00	1	18.70	18.65	-1	11,671	-0.01%
2021/04/01	1	18.85	1	19.00	19.00	0	11,826	0.00%
2021/03/31	11	19.12	4	19.08	19.15	7	12,324	0.06%
2021/03/30	1	19.00	14	18.90	18.95	-13	13,069	-0.10%
2021/03/29	12	18.66	5	18.57	18.50	7	13,117	0.05%
2021/03/26	10	18.59	15	18.73	18.55	-5	13,829	-0.04%
2021/03/25	8	19.31	4	19.08	19.05	4	14,246	0.03%
2021/03/24	8	19.78	5	19.65	19.40	3	14,255	0.02%
2021/03/23	20	19.56	3	19.55	19.30	17	14,297	0.12%
2021/03/22	13	19.35	7	19.29	19.35	6	14,484	0.04%
2021/03/19	13	20.16	14	20.15	19.80	-1	14,509	-0.01%
2021/03/18	3	20.85	3	20.60	20.55	0	14,642	0.00%
2021/03/17	2	20.95	5	20.65	20.80	-3	14,841	-0.02%
2021/03/15	3	20.80	14	20.76	20.85	-11	14,993	-0.07%
2021/03/12	5	20.17	6	20.41	20.55	-1	15,249	-0.01%
2021/03/11	15	19.32	14	19.66	19.75	1	15,256	0.01%
2021/03/10	8	19.12	16	19.28	19.00	-8	15,278	-0.05%
2021/03/09	7	20.35	19	20.35	20.00	-12	15,222	-0.08%
2021/03/08	1	20.60	10	20.50	20.60	-9	15,320	-0.06%
2021/03/05	26	20.19	15	20.14	20.20	11	15,651	0.07%
2021/03/04	14	22.06	10	21.07	21.15	4	15,965	0.03%
2021/03/03	11	23.01	7	23.13	23.10	4	16,061	0.02%
2021/03/02	16	23.59	0	0.00	23.70	16	16,190	0.10%
2021/02/26	3	25.35	13	25.12	24.80	-10	16,310	-0.06%
2021/02/25	8	24.83	3	25.15	24.75	5	16,405	0.03%
2021/02/24	1	24.55	8	24.63	24.35	-7	16,539	-0.04%
2021/02/23	3	25.00	3	25.17	24.80	0	16,538	0.00%
2021/02/22	7	24.82	11	24.98	24.90	-4	16,604	-0.02%
2021/02/19	18	24.94	11	24.96	25.00	7	16,606	0.04%
2021/02/18	5	23.95	3	24.10	24.25	2	16,659	0.01%
2021/02/17	14	23.68	7	23.65	23.55	7	16,707	0.04%
2021/02/05	22	26.63	10	26.34	26.15	12	16,755	0.07%
2021/02/04	3	28.05	7	27.56	27.25	-4	16,814	-0.02%
2021/02/03	12	27.35	0	0.00	27.10	12	16,889	0.07%
2021/02/02	5	27.45	0	0.00	27.50	5	17,046	0.03%
2021/02/01	23	28.00	28	27.82	27.60	-5	17,060	-0.03%
2021/01/29	10	27.77	5	27.76	27.50	5	17,788	0.03%
2021/01/28	3	27.70	5	27.75	27.70	-2	19,169	-0.01%
2021/01/27	22	29.23	4	29.39	28.70	18	20,146	0.09%
2021/01/26	14	30.43	59	30.22	30.00	-45	20,571	-0.22%
2021/01/25	9	31.11	10	31.29	30.70	-1	21,100	0.00%
2021/01/22	19	29.89	18	30.48	29.20	1	21,618	0.00%
2021/01/21	21	31.16	16	30.91	29.95	5	23,116	0.02%
2021/01/20	24	31.03	47	31.23	31.80	-23	22,542	-0.10%
2021/01/19	26	28.53	23	28.85	28.95	3	22,135	0.01%
2021/01/18	16	29.24	31	29.25	28.20	-15	23,437	-0.06%
2021/01/15	5	27.61	12	27.58	27.20	-7	23,403	-0.03%
2021/01/14	13	27.68	8	27.93	27.45	5	24,469	0.02%
2021/01/13	32	28.28	10	27.80	27.55	22	25,414	0.09%
2021/01/12	1	28.30	17	29.87	30.15	-16	25,837	-0.06%
2021/01/11	4	27.76	9	27.63	27.45	-5	25,988	-0.02%
2021/01/08	10	27.82	2	27.65	27.55	8	26,336	0.03%
2021/01/07	2	28.20	5	28.12	28.00	-3	26,723	-0.01%
2021/01/06	3	28.93	11	28.30	27.85	-8	27,208	-0.03%
2021/01/05	8	29.22	20	29.43	28.70	-12	27,131	-0.04%
2021/01/04	12	28.71	4	28.89	28.50	8	26,963	0.03%
2020/12/31	30	30.10	40	29.98	29.45	-10	26,835	-0.04%
2020/12/30	14	28.74	12	28.73	28.60	2	26,430	0.01%
2020/12/29	15	28.65	8	28.75	28.25	7	26,297	0.03%
2020/12/28	3	29.97	0	0.00	29.50	3	26,181	0.01%
2020/12/25	19	29.61	22	29.46	29.20	-3	26,043	-0.01%
2020/12/24	46	31.05	22	31.25	30.00	24	25,584	0.09%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	18	28.75	20	29.08	30.25	-2	24,855	-0.01%
2020/12/21	11	26.95	35	26.40	27.50	-24	25,938	-0.09%
2020/12/17	1	26.00	0	0.00	25.65	1	26,322	0.00%
2020/12/16	7	26.04	33	26.38	25.65	-26	26,850	-0.10%
2020/12/15	15	25.89	2	25.38	25.25	13	27,202	0.05%
2020/12/14	8	26.36	7	26.29	25.95	1	28,652	0.00%
2020/12/11	11	25.27	11	25.34	25.95	0	28,628	0.00%
2020/12/10	10	26.24	5	25.76	25.50	5	29,224	0.02%
2020/12/09	5	26.87	9	26.81	26.40	-4	29,451	-0.01%
2020/12/08	4	26.55	5	26.71	26.85	-1	29,867	0.00%
2020/12/07	2	26.55	2	26.18	25.40	0	30,021	0.00%
2020/12/04	2	26.20	10	26.30	26.35	-8	30,134	-0.03%
2020/12/03	26	25.89	8	26.06	25.65	18	30,263	0.06%
2020/12/02	6	27.24	6	27.44	27.00	0	30,325	0.00%
2020/12/01	27	28.85	22	28.59	28.30	5	30,205	0.02%
2020/11/30	30	27.76	24	28.20	28.25	6	29,849	0.02%
2020/11/27	22	26.23	22	26.17	26.80	0	29,310	0.00%
2020/11/26	10	24.83	6	24.69	24.40	4	28,991	0.01%
2020/11/25	10	25.41	4	26.06	24.60	6	28,827	0.02%
2020/11/24	14	26.81	5	27.10	26.50	9	28,593	0.03%
2020/11/23	9	28.67	12	28.93	28.10	-3	28,427	-0.01%
2020/11/20	7	28.12	0	0.00	28.05	7	28,265	0.02%
2020/11/19	4	28.10	5	28.08	28.30	-1	28,294	0.00%
2020/11/18	9	27.38	4	27.45	27.50	5	28,222	0.02%
2020/11/17	18	28.46	3	28.47	27.70	15	28,191	0.05%
2020/11/16	10	30.36	15	30.61	30.75	-5	28,198	-0.02%
2020/11/13	21	27.33	17	28.96	29.45	4	28,100	0.01%
2020/11/12	14	29.38	27	29.45	28.85	-13	27,932	-0.05%
2020/11/11	17	33.92	2	34.73	32.05	15	27,822	0.05%
2020/11/10	32	35.15	10	35.91	34.50	22	27,716	0.08%
2020/11/09	6	38.48	3	38.10	38.00	3	27,687	0.01%
2020/11/06	54	37.42	57	37.64	37.20	-3	27,691	-0.01%
2020/11/05	79	38.99	72	38.91	37.00	7	26,795	0.03%
2020/11/04	74	35.52	81	35.59	38.65	-7	25,411	-0.03%
2020/11/03	39	36.88	18	37.26	35.15	21	24,371	0.09%
2020/11/02	25	38.54	35	38.90	38.60	-10	23,862	-0.04%
2020/10/30	40	40.30	50	40.22	40.55	-10	23,524	-0.04%
2020/10/29	76	37.66	108	38.21	39.45	-32	23,658	-0.14%	大賣/
2020/10/28	28	37.34	70	36.79	37.65	-42	21,758	-0.19%
2020/10/27	30	32.74	17	33.29	34.25	13	21,459	0.06%
2020/10/26	89	32.49	89	32.46	31.15	0	20,798	0.00%
2020/10/23	24	34.95	47	35.19	34.55	-23	19,322	-0.12%
2020/10/22	26	39.54	26	40.01	38.35	0	19,333	0.00%
2020/10/21	70	44.50	71	44.80	42.60	-1	18,445	-0.01%
2020/10/20	40	47.63	22	47.40	46.05	18	17,898	0.10%
2020/10/19	26	51.50	29	50.86	51.00	-3	17,223	-0.02%
2020/10/16	22	55.42	20	55.77	53.50	2	16,879	0.01%
2020/10/15	20	56.08	12	56.33	54.70	8	16,567	0.05%
2020/10/14	20	60.08	21	62.65	56.90	-1	16,260	-0.01%
2020/10/13	0	0.00	3	58.43	59.00	-3	15,816	-0.02%
2020/10/12	2	56.00	1	56.00	57.20	1	15,967	0.01%
2020/10/08	0	0.00	2	54.90	54.90	-2	16,247	-0.01%
2020/10/06	1	53.50	1	54.70	53.40	0	16,468	0.00%
2020/10/05	0	0.00	2	55.60	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	5	54.58	54.20	-5	16,761	-0.03%
2020/09/29	9	51.90	5	52.00	51.30	4	16,847	0.02%
2020/09/28	0	0.00	8	56.63	57.00	-8	17,187	-0.05%
2020/09/25	9	53.00	0	0.00	51.90	9	17,131	0.05%
2020/09/24	122	60.93	67	60.11	55.10	55	17,125	0.32%	大買/
2020/09/23	5	61.00	7	61.00	61.00	-2	15,603	-0.01%
2020/09/22	46	52.65	62	53.31	55.50	-16	15,979	-0.10%
2020/09/21	27	51.30	17	52.17	50.50	10	15,754	0.06%
2020/09/18	27	57.44	16	57.86	55.40	11	15,339	0.07%
2020/09/17	85	58.70	66	59.08	58.90	19	14,935	0.13%
2020/09/16	3	55.63	8	56.29	56.80	-5	13,601	-0.04%
2020/09/15	18	47.43	48	45.28	51.70	-30	13,600	-0.22%
2020/09/14	6	47.38	8	47.46	47.00	-2	13,061	-0.02%
2020/09/11	16	54.81	16	55.71	52.20	0	13,023	0.00%
2020/09/10	10	60.33	6	63.08	58.00	4	12,528	0.03%
2020/09/09	56	66.60	39	68.64	63.90	17	12,160	0.14%
2020/09/08	11	73.35	10	73.78	69.00	1	12,102	0.01%
2020/09/07	12	70.94	14	70.96	71.50	-2	12,073	-0.02%
2020/09/04	9	62.28	3	64.33	65.00	6	11,969	0.05%
2020/09/03	1	70.60	0	0.00	67.30	1	11,951	0.01%
2020/09/02	40	73.42	0	0.00	69.30	40	11,924	0.34%
2020/09/01	0	0.00	3	71.80	71.50	-3	11,875	-0.03%
2020/08/31	2	63.50	5	64.34	65.30	-3	11,814	-0.03%
2020/08/28	1	59.40	11	57.96	59.40	-10	11,789	-0.08%
2020/08/27	0	0.00	3	51.70	54.00	-3	11,814	-0.03%
2020/08/26	0	0.00	1	55.00	51.00	-1	11,900	-0.01%
2020/08/25	13	56.25	0	0.00	55.20	13	11,916	0.11%
2020/08/24	2	62.60	9	59.11	61.30	-7	12,048	-0.06%
2020/08/21	2	62.50	5	62.00	62.50	-3	12,077	-0.02%
2020/08/20	13	56.35	25	64.80	62.50	-12	12,055	-0.10%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	2	51.25	0	0.00	53.70	2	12,044	0.02%
2020/08/17	7	48.04	15	48.60	48.85	-8	12,100	-0.07%
2020/08/14	10	43.90	1	44.00	44.45	9	11,999	0.08%
2020/08/13	2	40.45	4	40.19	40.45	-2	11,988	-0.02%
2020/08/12	2	35.25	6	36.93	36.80	-4	11,830	-0.03%
2020/08/11	3	34.25	2	35.30	33.70	1	11,768	0.01%
2020/08/10	0	0.00	5	36.41	37.40	-5	11,686	-0.04%
2020/08/07	0	0.00	9	33.91	34.00	-9	11,622	-0.08%
2020/08/06	6	33.51	44	32.18	33.00	-38	11,634	-0.33%
2020/08/05	28	32.48	29	32.55	33.00	-1	11,604	-0.01%
2020/08/04	116	30.78	70	30.26	30.00	46	11,405	0.40%	大買/
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	8	27.35	27.35	-8	10,482	-0.08%
2020/07/30	0	0.00	8	24.90	24.90	-8	10,673	-0.07%
2020/07/29	7	21.85	11	22.64	22.65	-4	10,645	-0.04%
2020/07/28	77	21.09	65	20.92	20.60	12	10,512	0.11%
2020/07/27	75	22.00	35	21.68	21.30	40	10,106	0.40%
2020/07/24	73	22.59	92	22.32	22.60	-19	9,905	-0.19%
2020/07/23	1	22.45	1	22.00	21.95	0	9,409	0.00%
2020/07/22	0	0.00	2	20.58	20.90	-2	9,310	-0.02%
2020/07/21	0	0.00	14	18.61	19.00	-14	9,221	-0.15%
2020/07/20	4	16.76	20	15.59	17.50	-16	9,129	-0.18%
2020/07/17	15	16.24	21	16.20	16.20	-6	9,015	-0.07%
2020/07/16	2	17.95	11	21.52	17.95	-9	8,874	-0.10%
2020/07/15	13	17.25	27	17.54	19.90	-14	8,691	-0.16%
2020/07/14	1	19.00	2	19.00	19.00	-1	8,380	-0.01%
2020/07/13	11	24.60	12	21.94	21.10	-1	8,380	-0.01%
2020/07/10	35	23.14	15	22.90	23.40	20	8,197	0.24%
2020/07/09	10	21.30	0	0.00	21.30	10	7,865	0.13%
2020/07/08	11	19.40	0	0.00	19.40	11	7,864	0.14%
2020/07/07	34	17.64	114	17.65	17.65	-80	7,745	-1.03%	大賣/
2020/07/06	2	16.05	0	0.00	16.05	2	7,425	0.03%
2020/07/03	3	14.60	0	0.00	14.60	3	7,434	0.04%
2020/07/02	14	13.09	25	13.29	13.30	-11	7,639	-0.14%
2020/07/01	138	11.88	24	12.06	12.10	114	7,411	1.54%	大買/鉅額交易
2020/06/30	32	10.73	23	10.92	11.00	9	6,948	0.13%
2020/06/29	3	9.84	13	9.76	10.00	-10	6,377	-0.16%
2020/06/24	42	9.35	40	9.36	9.12	2	6,210	0.03%
2020/06/23	12	9.32	126	9.37	9.06	-114	6,081	-1.87%	大賣/鉅額交易
2020/06/22	19	9.73	13	9.83	9.69	6	5,909	0.10%
2020/06/19	34	10.72	11	10.03	10.00	23	5,799	0.40%
2020/06/18	91	9.89	41	9.65	9.93	50	5,550	0.90%
2020/06/17	12	9.13	6	9.10	9.03	6	5,324	0.11%
2020/06/16	2	9.27	3	9.36	9.06	-1	5,426	-0.02%
2020/06/15	10	9.26	15	9.18	9.15	-5	5,423	-0.09%
2020/06/12	9	9.10	17	9.18	9.25	-8	5,575	-0.14%
2020/06/11	0	0.00	2	8.50	8.98	-2	5,508	-0.04%
2020/06/10	0	0.00	1	8.31	8.61	-1	5,417	-0.02%
2020/06/04	0	0.00	4	7.65	7.53	-4	5,442	-0.07%
2020/06/03	4	7.05	0	0.00	7.90	4	5,431	0.07%
2020/06/02	3	7.66	2	7.66	7.66	1	5,354	0.02%
2020/06/01	5	9.19	0	0.00	8.51	5	5,240	0.10%
2020/05/29	41	9.00	4	8.59	9.00	37	5,159	0.72%
2020/05/28	13	8.36	0	0.00	8.36	13	5,053	0.26%
2020/05/27	10	7.60	4	7.60	7.60	6	5,550	0.11%
2020/05/26	3	6.91	0	0.00	6.91	3	5,547	0.05%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/22	0	0.00	24	5.63	5.72	-24	5,478	-0.44%
2020/05/20	0	0.00	6	5.24	5.15	-6	5,461	-0.11%
2020/05/19	5	4.80	0	0.00	4.95	5	5,483	0.09%
2020/05/18	0	0.00	1	5.30	5.05	-1	5,572	-0.02%
2020/05/14	1	4.75	0	0.00	4.80	1	5,857	0.02%
2020/05/13	0	0.00	20	5.01	5.09	-20	5,897	-0.34%
2020/05/12	0	0.00	5	4.64	4.80	-5	5,865	-0.09%
2020/05/11	16	4.84	5	4.97	4.63	11	5,779	0.19%
2020/05/07	5	4.49	83	4.43	4.68	-78	6,306	-1.24%
2020/05/06	0	0.00	192	4.33	4.26	-192	6,122	-3.14%	大賣/鉅額交易
2020/05/05	20	3.95	0	0.00	3.96	20	5,905	0.34%
2020/04/30	1	3.80	0	0.00	3.83	1	5,918	0.02%
2020/04/29	0	0.00	2	3.97	3.91	-2	5,904	-0.03%
2020/04/28	1	3.61	0	0.00	3.61	1	5,885	0.02%
2020/04/27	18	3.71	0	0.00	3.76	18	5,911	0.30%
2020/04/23	100	3.90	0	0.00	3.84	100	5,986	1.67%
2020/04/22	0	0.00	35	3.86	3.80	-35	6,055	-0.58%
2020/04/21	0	0.00	20	3.60	3.52	-20	6,158	-0.32%
2020/04/16	30	3.00	35	3.56	3.35	-5	6,404	-0.08%
2020/04/15	102	3.38	0	0.00	3.29	102	6,486	1.57%	大買/鉅額交易
2020/04/13	52	3.70	60	3.70	3.67	-8	6,712	-0.12%
2020/04/10	20	3.66	23	3.93	3.66	-3	7,003	-0.04%
2020/04/09	1	4.06	52	4.00	3.96	-51	6,981	-0.73%
2020/04/08	11	3.93	110	3.95	3.95	-99	6,975	-1.42%	大賣/
2020/04/07	23	4.09	12	4.07	3.90	11	6,914	0.16%
2020/04/06	0	0.00	2	3.87	4.02	-2	6,632	-0.03%
2020/04/01	2	3.60	1	3.66	3.66	1	6,526	0.02%
2020/03/30	1	3.64	10	3.63	3.64	-9	6,432	-0.14%
2020/03/27	31	3.62	0	0.00	3.62	31	6,396	0.48%
2020/03/26	80	3.67	0	0.00	3.70	80	6,346	1.26%
2020/03/25	0	0.00	4	3.67	3.68	-4	6,322	-0.06%
2020/03/24	1	3.60	0	0.00	3.68	1	6,262	0.02%
2020/03/23	0	0.00	3	3.65	3.70	-3	6,211	-0.05%
2020/03/19	11	3.78	47	4.09	3.64	-36	6,131	-0.59%
2020/03/18	91	4.18	0	0.00	4.03	91	5,943	1.53%
2020/03/17	35	4.47	133	4.36	4.34	-98	5,807	-1.69%	大賣/
2020/03/16	1	4.20	18	4.21	4.23	-17	5,451	-0.31%
2020/03/13	1	3.85	1	3.70	3.85	0	5,256	0.00%
2020/03/12	35	3.97	0	0.00	3.95	35	5,206	0.67%
2020/03/11	5	3.90	1	3.90	3.78	4	5,157	0.08%
2020/03/10	1	3.51	0	0.00	3.58	1	5,125	0.02%
2020/03/09	48	3.87	0	0.00	3.90	48	5,040	0.95%
2020/03/06	0	0.00	16	4.05	3.90	-16	5,011	-0.32%
2020/03/05	11	3.92	1	3.83	3.92	10	4,972	0.20%
2020/03/03	0	0.00	1	3.80	3.80	-1	4,910	-0.02%
2020/03/02	1	3.95	1	4.20	3.91	0	4,861	0.00%
2020/02/27	8	4.32	126	4.29	4.33	-118	4,738	-2.49%	大賣/鉅額交易
2020/02/26	10	3.74	61	3.77	3.94	-51	4,136	-1.23%
2020/02/25	3	3.45	60	3.55	3.59	-57	4,059	-1.40%
2020/02/24	40	3.35	1	3.35	3.35	39	3,888	1.00%
2020/02/21	30	2.52	5	2.53	3.05	25	3,860	0.65%
2020/02/20	31	2.80	5	2.83	2.78	26	3,753	0.69%
2020/02/19	31	3.08	0	0.00	3.08	31	3,684	0.84%
2020/02/18	20	3.42	60	3.42	3.42	-40	3,589	-1.11%
2020/02/17	122	3.76	52	3.60	3.80	70	3,469	2.02%	大買/
2020/02/14	1	3.97	0	0.00	3.97	1	3,113	0.03%
2020/02/13	1	4.41	0	0.00	4.41	1	3,095	0.03%
2020/02/12	10	4.89	0	0.00	4.89	10	2,994	0.33%
2020/02/10	8	4.05	0	0.00	4.05	8	2,925	0.27%
2020/02/07	86	3.67	118	3.64	3.69	-32	2,862	-1.12%	大賣/
2020/02/05	0	0.00	55	3.06	3.06	-55	2,003	-2.74%
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/01/20	0	0.00	5	1.91	1.91	-5	1,823	-0.27%
2020/01/17	8	1.72	5	1.77	1.74	3	1,780	0.17%
2020/01/16	1	1.62	7	1.61	1.62	-6	1,701	-0.35%
2020/01/15	7	1.59	5	1.58	1.60	2	1,664	0.12%
2020/01/14	75	1.56	4	1.60	1.57	71	1,567	4.53%
2020/01/13	45	1.69	1	1.69	1.69	44	1,419	3.10%
2020/01/10	34	2.05	3	1.87	1.87	31	1,323	2.34%
2020/01/08	0	0.00	20	1.88	1.89	-20	1,142	-1.75%
2020/01/07	3	1.72	20	1.72	1.72	-17	1,019	-1.67%
2020/01/06	0	0.00	5	1.57	1.57	-5	854	-0.59%
2020/01/03	30	1.47	1,570	1.43	1.43	-1,540	729	-211.23%	大賣/鉅額交易
2019/12/31	15	1.21	70	1.22	1.22	-55	404	-13.60%
2019/12/26	10	1.12	10	1.11	1.12	0	299	0.00%
2019/12/24	1	1.11	0	0.00	1.10	1	295	0.34%
2019/11/25	0	0.00	5	1.12	1.13	-5	391	-1.28%
2019/11/15	25	1.10	0	0.00	1.11	25	467	5.35%
2019/10/25	5	1.09	0	0.00	1.08	5	544	0.92%
2019/10/22	10	1.09	0	0.00	1.08	10	540	1.85%
2019/10/18	0	0.00	2	1.10	1.11	-2	525	-0.38%
2019/10/16	0	0.00	120	1.11	1.12	-120	526	-22.79%	大賣/鉅額交易
2019/08/23	0	0.00	10	1.20	1.17	-10	319	-3.13%
2019/08/21	0	0.00	10	1.21	1.15	-10	283	-3.53%
2019/08/20	0	0.00	40	1.14	1.15	-40	259	-15.41%
2019/08/19	0	0.00	15	1.08	1.07	-15	232	-6.46%
2019/08/16	0	0.00	10	1.08	1.06	-10	229	-4.35%
2019/08/14	0	0.00	10	1.11	1.10	-10	217	-4.59%
2019/08/13	0	0.00	20	1.11	1.11	-20	207	-9.64%
2019/07/02	10	1.03	0	0.00	1.03	10	234	4.26%
2019/06/27	0	0.00	10	1.04	1.03	-10	253	-3.95%
2019/05/15	10	1.02	0	0.00	1.02	10	349	2.86%
2019/04/15	20	1.04	0	0.00	1.01	20	326	6.13%
2019/04/10	10	1.03	0	0.00	1.02	10	302	3.30%
2019/04/09	10	1.06	0	0.00	1.06	10	291	3.43%
2019/04/08	0	0.00	10	1.10	1.08	-10	282	-3.54%
2019/04/03	18	1.10	0	0.00	1.10	18	276	6.51%
2019/04/02	10	1.11	0	0.00	1.11	10	265	3.76%
2019/03/29	14	1.14	0	0.00	1.14	14	250	5.59%
2019/03/28	16	1.14	0	0.00	1.15	16	247	6.48%
2019/02/18	3	1.18	0	0.00	1.19	3	157	1.90%
2019/01/30	0	0.00	9	1.20	1.19	-9	138	-6.49%
2019/01/14	0	0.00	2	1.18	1.19	-2	162	-1.23%
2019/01/11	4	1.18	0	0.00	1.18	4	169	2.36%
2019/01/10	5	1.17	0	0.00	1.17	5	200	2.50%
2019/01/09	10	1.17	0	0.00	1.18	10	200	4.98%
2019/01/07	4	1.19	0	0.00	1.20	4	183	2.18%
2019/01/04	6	1.19	2	1.19	1.19	4	184	2.17%
2018/12/27	0	0.00	3	1.20	1.19	-3	198	-1.51%
2018/12/26	0	0.00	4	1.18	1.17	-4	193	-2.07%
2018/12/12	0	0.00	4	1.21	1.21	-4	200	-2.00%
2018/10/31	10	1.20	0	0.00	1.21	10	279	3.58%
2018/10/30	8	1.18	0	0.00	1.18	8	277	2.88%
2018/10/29	2	1.20	0	0.00	1.20	2	271	0.74%
2018/10/26	12	1.18	10	1.21	1.20	2	273	0.73%
2018/10/18	0	0.00	50	1.30	1.27	-50	323	-15.48%
2018/10/04	2	1.30	0	0.00	1.30	2	304	0.66%
2018/09/21	5	1.32	0	0.00	1.31	5	323	1.55%
2018/09/11	10	1.32	0	0.00	1.33	10	339	2.95%
2018/08/28	5	1.37	0	0.00	1.37	5	344	1.45%
2018/08/23	10	1.37	0	0.00	1.37	10	362	2.76%
2018/08/15	6	1.37	0	0.00	1.38	6	361	1.66%
2018/08/14	0	0.00	5	1.38	1.38	-5	357	-1.40%
2018/08/01	5	1.40	0	0.00	1.40	5	354	1.41%
2018/07/31	0	0.00	10	1.44	1.44	-10	344	-2.90%
2018/07/30	5	1.39	0	0.00	1.39	5	285	1.75%
2018/07/13	5	1.40	0	0.00	1.39	5	291	1.72%
2018/07/03	0	0.00	15	1.39	1.41	-15	325	-4.61%
2018/06/13	10	1.42	0	0.00	1.41	10	305	3.27%
2018/05/30	0	0.00	1	1.41	1.43	-1	274	-0.36%
2018/05/22	5	1.40	0	0.00	1.41	5	268	1.86%
2018/05/11	5	1.41	0	0.00	1.41	5	291	1.72%
2018/05/09	0	0.00	5	1.42	1.41	-5	289	-1.73%
2018/04/27	5	1.42	0	0.00	1.41	5	315	1.58%
2018/04/17	0	0.00	13	1.48	1.48	-13	326	-3.99%
2018/04/16	0	0.00	5	1.50	1.51	-5	321	-1.55%
2018/03/23	5	1.42	0	0.00	1.42	5	325	1.54%
2018/03/15	5	1.44	0	0.00	1.44	5	324	1.54%
2018/02/12	3	1.40	0	0.00	1.40	3	351	0.85%
2018/02/06	8	1.40	0	0.00	1.38	8	351	2.27%
2018/01/31	8	1.45	0	0.00	1.45	8	373	2.14%
2018/01/29	4	1.48	30	1.46	1.46	-26	367	-7.08%
2018/01/03	0	0.00	4	1.49	1.47	-4	398	-1.00%