晨訊科-DR (912000)-元大-四維券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.06
漲跌
▼0.04
漲幅
-1.29%
成交量
645張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	3.10	3.06	-5	1,079	-0.46%
2024/12/12	0	0.00	3	3.10	3.10	-3	1,075	-0.28%
2024/12/11	5	3.10	0	0.00	3.09	5	1,072	0.47%
2024/12/10	5	3.12	10	3.11	3.11	-5	1,075	-0.46%
2024/12/09	5	3.09	5	3.11	3.09	0	1,077	0.00%
2024/12/06	0	0.00	5	3.12	3.13	-5	1,075	-0.46%
2024/12/04	10	3.11	0	0.00	3.11	10	1,085	0.92%
2024/12/03	0	0.00	5	3.17	3.08	-5	1,093	-0.46%
2024/12/02	0	0.00	5	3.14	3.13	-5	1,088	-0.46%
2024/11/28	10	3.13	0	0.00	3.10	10	1,098	0.91%
2024/11/27	4	3.21	0	0.00	3.17	4	1,093	0.37%
2024/11/26	7	3.28	0	0.00	3.20	7	1,099	0.64%
2024/11/25	5	3.35	5	3.40	3.27	0	1,079	0.00%
2024/11/22	10	3.41	21	3.33	3.34	-11	1,037	-1.06%
2024/11/21	4	3.11	8	3.14	3.17	-4	952	-0.42%
2024/11/19	0	0.00	5	3.06	3.04	-5	983	-0.51%
2024/11/15	35	3.07	5	3.09	3.04	30	1,003	2.99%
2024/11/12	5	3.08	0	0.00	3.10	5	1,002	0.50%
2024/11/11	5	3.14	0	0.00	3.14	5	999	0.50%
2024/11/08	45	3.20	10	3.21	3.18	35	1,010	3.46%
2024/11/07	0	0.00	14	3.16	3.18	-14	1,006	-1.39%
2024/11/06	15	3.15	11	3.12	3.10	4	994	0.40%
2024/11/05	0	0.00	5	3.04	3.02	-5	996	-0.50%
2024/11/01	6	3.02	0	0.00	3.02	6	1,083	0.55%
2024/10/30	0	0.00	5	3.02	3.00	-5	1,096	-0.46%
2024/10/29	5	3.02	2	3.02	3.02	3	1,109	0.27%
2024/10/25	0	0.00	5	3.05	3.04	-5	1,150	-0.43%
2024/10/24	5	3.03	0	0.00	3.01	5	1,165	0.43%
2024/10/23	5	3.05	0	0.00	3.05	5	1,192	0.42%
2024/10/22	5	3.09	0	0.00	3.07	5	1,225	0.41%
2024/10/21	5	3.10	20	3.08	3.08	-15	1,277	-1.17%
2024/10/18	0	0.00	15	3.12	3.11	-15	1,334	-1.12%
2024/10/17	5	3.11	5	3.20	3.11	0	1,358	0.00%
2024/10/16	5	3.07	5	3.12	3.09	0	1,378	0.00%
2024/10/15	5	3.15	5	3.25	3.11	0	1,385	0.00%
2024/10/14	5	3.18	0	0.00	3.17	5	1,403	0.36%
2024/10/11	0	0.00	5	3.25	3.27	-5	1,421	-0.35%
2024/10/09	5	3.20	0	0.00	3.15	5	1,466	0.34%
2024/10/08	20	3.51	10	3.48	3.30	10	1,491	0.67%
2024/10/07	25	3.44	25	3.42	3.42	0	1,543	0.00%
2024/10/04	5	3.25	20	3.27	3.32	-15	1,690	-0.89%
2024/10/01	0	0.00	5	3.13	3.15	-5	1,831	-0.27%
2024/09/27	6	2.97	3	3.03	3.03	3	1,984	0.15%
2024/09/26	0	0.00	15	2.99	2.96	-15	2,121	-0.71%
2024/09/18	0	0.00	10	2.98	2.98	-10	3,393	-0.29%
2024/09/16	2	3.01	0	0.00	3.00	2	3,516	0.06%
2024/09/12	0	0.00	9	3.00	3.00	-9	3,912	-0.23%
2024/09/10	2	2.98	0	0.00	2.96	2	4,450	0.04%
2024/09/09	0	0.00	1	2.97	3.00	-1	4,511	-0.02%
2024/09/06	7	3.00	0	0.00	2.99	7	4,583	0.15%
2024/09/05	9	3.01	5	3.06	2.98	4	4,613	0.09%
2024/09/04	5	2.81	5	2.99	2.99	0	4,637	0.00%
2024/09/03	0	0.00	3	3.08	3.10	-3	4,677	-0.06%
2024/08/26	5	3.22	5	3.22	3.20	0	4,846	0.00%
2024/08/23	5	3.20	0	0.00	3.17	5	4,890	0.10%
2024/08/22	10	3.26	5	3.25	3.25	5	4,934	0.10%
2024/08/21	5	3.15	9	3.26	3.29	-4	5,058	-0.08%
2024/08/20	5	3.24	0	0.00	3.17	5	5,079	0.10%
2024/08/14	15	3.37	5	3.37	3.33	10	5,160	0.19%
2024/08/13	5	3.34	0	0.00	3.33	5	5,256	0.10%
2024/08/09	9	3.35	15	3.37	3.34	-6	5,332	-0.11%
2024/08/07	0	0.00	5	3.27	3.24	-5	5,361	-0.09%
2024/08/06	6	3.01	5	3.12	3.09	1	5,367	0.02%
2024/08/05	5	3.25	0	0.00	3.20	5	5,361	0.09%
2024/08/02	5	3.63	0	0.00	3.55	5	5,336	0.09%
2024/08/01	5	3.62	5	3.66	3.68	0	5,363	0.00%
2024/07/31	36	3.63	5	3.65	3.61	31	5,352	0.58%
2024/07/30	2	3.47	5	3.53	3.57	-3	5,340	-0.06%
2024/07/29	13	3.64	0	0.00	3.53	13	5,318	0.24%
2024/07/26	5	3.60	5	3.64	3.67	0	5,300	0.00%
2024/07/23	0	0.00	5	3.70	3.70	-5	5,284	-0.09%
2024/07/22	7	3.64	74	3.64	3.61	-67	5,262	-1.27%
2024/07/19	3	3.87	45	3.94	3.88	-42	5,225	-0.80%
2024/07/18	12	4.00	15	3.97	3.99	-3	5,179	-0.06%
2024/07/17	37	4.06	0	0.00	4.01	37	5,177	0.71%
2024/07/15	10	4.07	0	0.00	4.02	10	5,167	0.19%
2024/07/12	0	0.00	4	4.04	4.08	-4	5,163	-0.08%
2024/07/11	38	4.10	7	4.10	4.08	31	5,153	0.60%
2024/07/10	2	4.12	2	4.14	4.09	0	5,161	0.00%
2024/07/09	51	4.21	39	4.06	4.08	12	5,135	0.23%
2024/07/08	44	4.40	50	4.44	4.33	-6	5,044	-0.12%
2024/07/05	41	4.17	16	4.16	4.23	25	4,885	0.51%
2024/07/04	14	4.06	9	4.08	4.02	5	4,786	0.10%
2024/07/03	1	4.04	0	0.00	3.97	1	4,965	0.02%
2024/07/02	42	4.35	24	4.32	4.15	18	4,880	0.37%
2024/07/01	40	4.63	35	4.66	4.54	5	4,773	0.10%
2024/06/28	50	4.70	10	4.66	4.66	40	4,686	0.85%
2024/06/27	32	4.84	78	4.69	4.50	-46	4,522	-1.02%
2024/06/26	0	0.00	6	4.68	4.68	-6	4,018	-0.15%
2024/06/25	47	4.08	23	4.05	4.26	24	3,934	0.61%
2024/06/24	15	3.87	12	3.91	3.88	3	3,733	0.08%
2024/06/21	12	3.91	12	3.96	3.92	0	3,644	0.00%
2024/06/20	29	4.04	10	4.08	4.00	19	3,543	0.54%
2024/06/19	12	3.98	10	4.18	4.00	2	3,434	0.06%
2024/06/18	128	3.90	25	3.93	4.02	103	3,186	3.23%	大買/鉅額交易
2024/06/17	32	3.60	36	3.63	3.68	-4	2,796	-0.14%
2024/06/14	0	0.00	57	3.24	3.35	-57	2,654	-2.15%
2024/06/13	22	3.02	14	3.05	3.05	8	2,598	0.31%
2024/06/12	21	3.17	0	0.00	3.17	21	2,527	0.83%
2024/06/11	17	3.35	0	0.00	3.29	17	2,497	0.68%
2024/06/07	0	0.00	22	3.46	3.42	-22	2,468	-0.89%
2024/06/06	0	0.00	6	3.36	3.35	-6	2,425	-0.25%
2024/06/05	0	0.00	1	3.43	3.36	-1	2,426	-0.04%
2024/06/04	19	3.34	9	3.37	3.33	10	2,409	0.42%
2024/06/03	0	0.00	7	3.31	3.30	-7	2,360	-0.30%
2024/05/31	10	3.24	15	3.21	3.21	-5	2,304	-0.22%
2024/05/30	25	3.30	0	0.00	3.22	25	2,275	1.10%
2024/05/29	11	3.27	9	3.32	3.32	2	2,244	0.09%
2024/05/28	2	3.27	7	3.31	3.26	-5	2,207	-0.23%
2024/05/27	70	3.35	38	3.19	3.11	32	2,157	1.48%
2024/05/24	5	2.85	10	3.08	3.15	-5	2,017	-0.25%
2024/05/20	5	3.00	5	3.01	2.92	0	1,878	0.00%
2024/05/17	17	3.10	15	3.12	3.05	2	1,846	0.11%
2024/05/16	0	0.00	10	2.80	2.92	-10	1,740	-0.57%
2024/05/15	5	2.64	0	0.00	2.66	5	1,687	0.30%
2024/05/14	0	0.00	5	2.61	2.60	-5	1,654	-0.30%
2024/04/30	15	2.54	10	2.53	2.54	5	1,430	0.35%
2024/04/25	5	2.61	0	0.00	2.57	5	1,384	0.36%
2024/04/23	0	0.00	1	2.61	2.59	-1	1,339	-0.07%
2024/04/19	0	0.00	1	2.82	2.74	-1	1,276	-0.08%
2024/04/17	0	0.00	5	2.82	2.82	-5	1,217	-0.41%
2024/04/16	5	2.88	0	0.00	2.81	5	1,192	0.42%
2024/04/15	11	2.75	11	2.71	2.70	0	1,115	0.00%
2024/04/12	31	2.94	25	2.93	2.87	6	1,086	0.55%
2024/04/11	5	3.35	10	3.35	3.33	-5	1,037	-0.48%
2024/04/10	21	3.25	12	3.30	3.28	9	981	0.92%
2024/04/09	24	3.68	32	3.77	3.50	-8	903	-0.89%
2024/04/02	0	0.00	3	3.21	3.21	-3	569	-0.53%
2024/04/01	25	2.89	0	0.00	2.92	25	531	4.70%
2024/03/26	0	0.00	2	2.66	2.62	-2	411	-0.49%
2024/03/22	2	2.54	0	0.00	2.46	2	349	0.57%
2024/03/08	0	0.00	0	2.15	2.21	0	218	0.00%
2024/01/31	0	0.00	1	2.23	2.21	-1	143	-0.70%
2024/01/30	1	2.22	0	0.00	2.21	1	142	0.70%
2023/10/11	0	0.00	10	2.77	2.77	-10	625	-1.60%
2023/10/06	0	0.00	20	2.70	2.70	-20	617	-3.24%
2023/07/12	0	2.26	0	0.00	2.18	0	422	0.00%
2023/07/04	0	0.00	2	2.13	2.11	-2	384	-0.52%
2023/06/28	2	2.13	0	0.00	2.13	2	385	0.52%
2023/06/02	10	2.23	10	2.18	2.21	0	513	0.00%
2023/05/24	0	0.00	10	2.11	2.12	-10	464	-2.15%
2023/05/02	0	0.00	10	2.12	2.13	-10	460	-2.17%
2023/04/25	0	0.00	46	2.13	2.09	-46	452	-10.17%
2023/04/17	5	2.27	5	2.25	2.26	0	433	0.00%
2023/04/14	0	0.00	2	2.27	2.25	-2	426	-0.47%
2023/04/13	2	2.25	0	0.00	2.24	2	418	0.48%
2023/04/11	0	0.00	1	2.24	2.22	-1	406	-0.25%
2023/04/07	10	2.23	0	0.00	2.23	10	402	2.48%
2023/03/31	6	2.24	0	0.00	2.24	6	399	1.50%
2023/03/30	4	2.23	12	2.23	2.24	-8	393	-2.03%
2023/03/29	5	2.24	5	2.22	2.23	0	395	0.00%
2023/03/22	10	2.22	0	0.00	2.22	10	383	2.61%
2023/03/10	10	2.51	20	2.37	2.38	-10	334	-2.99%
2023/03/09	10	2.51	0	0.00	2.47	10	288	3.47%
2023/03/03	0	0.00	6	2.15	2.16	-6	199	-3.01%
2023/02/22	0	0.00	5	2.21	2.21	-5	235	-2.12%
2023/02/21	5	2.22	0	0.00	2.22	5	235	2.12%
2023/02/17	0	0.00	3	2.21	2.21	-3	241	-1.24%
2023/02/06	0	0.00	3	2.25	2.22	-3	254	-1.18%
2023/02/03	0	0.00	39	2.23	2.24	-39	252	-15.43%
2023/02/02	3	2.24	0	0.00	2.23	3	252	1.19%
2022/12/05	5	2.42	0	0.00	2.41	5	321	1.55%
2022/11/23	5	2.38	0	0.00	2.37	5	300	1.66%
2022/11/09	1	2.22	0	0.00	2.25	1	260	0.38%
2022/10/25	1	2.25	0	0.00	2.25	1	264	0.38%
2022/10/24	1	2.28	0	0.00	2.29	1	262	0.38%
2022/10/20	0	0.00	3	2.35	2.34	-3	257	-1.16%
2022/10/19	19	2.38	2	2.39	2.35	17	254	6.68%
2022/10/05	0	0.00	3	2.10	2.11	-3	218	-1.38%
2022/10/04	3	2.10	0	0.00	2.11	3	217	1.38%
2022/08/26	20	2.30	0	0.00	2.29	20	306	6.54%
2022/08/03	0	0.00	2	2.25	2.25	-2	366	-0.55%
2022/07/29	0	0.00	3	2.28	2.27	-3	380	-0.79%
2022/07/28	3	2.32	0	0.00	2.28	3	382	0.78%
2022/07/25	0	0.00	1	2.36	2.37	-1	385	-0.26%
2022/07/07	1	2.10	0	0.00	2.12	1	408	0.24%
2022/07/01	0	0.00	2	2.07	2.07	-2	417	-0.48%
2022/06/08	0	0.00	13	2.45	2.48	-13	416	-3.12%
2022/06/02	5	2.46	0	0.00	2.43	5	418	1.20%
2022/05/17	4	2.07	0	0.00	2.18	4	404	0.99%
2022/04/29	0	0.00	1	2.25	2.23	-1	414	-0.24%
2022/04/27	0	0.00	19	2.25	2.25	-19	437	-4.35%
2022/04/25	0	0.00	3	2.30	2.30	-3	443	-0.68%
2022/03/28	0	0.00	1	2.59	2.60	-1	729	-0.14%
2022/03/21	2	2.67	0	0.00	2.67	2	768	0.26%
2022/03/15	2	2.60	0	0.00	2.57	2	790	0.25%
2022/03/10	3	2.61	3	2.68	2.66	0	812	0.00%
2022/03/01	0	0.00	10	2.74	2.76	-10	822	-1.22%
2022/02/23	0	0.00	3	2.82	2.83	-3	820	-0.37%
2022/02/18	0	0.00	2	2.85	2.85	-2	827	-0.24%
2022/01/24	0	0.00	7	2.93	2.94	-7	859	-0.81%
2022/01/20	10	3.08	0	0.00	3.12	10	839	1.19%
2022/01/17	0	0.00	10	3.19	3.20	-10	842	-1.19%
2022/01/13	19	3.18	6	3.18	3.17	13	821	1.58%
2022/01/11	4	3.11	10	3.08	3.10	-6	785	-0.76%
2022/01/07	0	0.00	3	3.13	3.11	-3	773	-0.39%
2022/01/05	8	3.22	3	3.25	3.20	5	695	0.72%
2021/12/28	2	3.05	1	3.04	3.05	1	613	0.16%
2021/12/22	10	3.00	0	0.00	2.99	10	603	1.66%
2021/12/21	0	0.00	6	2.96	2.97	-6	590	-1.02%
2021/12/20	6	2.93	0	0.00	2.91	6	583	1.03%
2021/12/16	1	2.98	0	0.00	2.93	1	590	0.17%
2021/12/14	3	2.96	3	2.94	2.94	0	577	0.00%
2021/12/10	3	2.88	0	0.00	2.88	3	554	0.54%
2021/12/08	0	0.00	4	2.87	2.90	-4	558	-0.72%
2021/12/02	16	2.76	16	2.74	2.75	0	532	0.00%
2021/11/25	1	2.74	0	0.00	2.74	1	534	0.19%
2021/11/18	1	2.79	0	0.00	2.78	1	564	0.18%
2021/11/01	1	2.81	0	0.00	2.78	1	689	0.15%
2021/10/27	0	0.00	5	2.80	2.83	-5	700	-0.71%
2021/10/19	0	0.00	2	2.73	2.74	-2	892	-0.22%
2021/10/18	2	2.75	0	0.00	2.74	2	921	0.22%
2021/10/14	0	0.00	2	2.80	2.78	-2	1,019	-0.20%
2021/10/13	1	2.78	0	0.00	2.77	1	1,043	0.10%
2021/10/12	5	2.78	0	0.00	2.78	5	1,065	0.47%
2021/10/08	2	2.84	1	2.84	2.84	1	1,107	0.09%
2021/10/07	3	2.84	0	0.00	2.82	3	1,168	0.26%
2021/09/29	2	2.78	2	2.77	2.76	0	2,362	0.00%
2021/09/27	0	0.00	2	2.74	2.75	-2	2,404	-0.08%
2021/09/23	0	0.00	7	2.68	2.69	-7	2,426	-0.29%
2021/09/22	2	2.73	0	0.00	2.68	2	2,433	0.08%
2021/09/17	0	0.00	2	2.76	2.77	-2	2,446	-0.08%
2021/09/16	2	2.71	0	0.00	2.67	2	2,447	0.08%
2021/09/15	0	0.00	4	2.75	2.74	-4	2,454	-0.16%
2021/09/14	2	2.73	0	0.00	2.72	2	2,460	0.08%
2021/09/10	2	2.74	0	0.00	2.71	2	2,483	0.08%
2021/09/07	0	0.00	1	2.68	2.67	-1	2,498	-0.04%
2021/09/03	1	2.70	0	0.00	2.70	1	2,516	0.04%
2021/09/02	0	0.00	3	2.63	2.64	-3	2,519	-0.12%
2021/09/01	0	0.00	2	2.60	2.64	-2	2,534	-0.08%
2021/08/30	5	2.68	1	2.69	2.65	4	2,549	0.16%
2021/08/23	14	2.57	14	2.55	2.55	0	2,683	0.00%
2021/08/11	1	2.73	0	0.00	2.68	1	2,746	0.04%
2021/08/09	0	0.00	5	2.80	2.80	-5	2,816	-0.18%
2021/08/04	5	2.93	0	0.00	2.93	5	2,964	0.17%
2021/07/29	11	2.97	11	2.95	2.97	0	3,106	0.00%
2021/07/28	13	3.00	18	2.95	2.95	-5	3,179	-0.16%
2021/07/27	12	3.14	12	3.09	3.06	0	3,250	0.00%
2021/07/26	17	3.18	34	3.19	3.14	-17	3,252	-0.52%
2021/07/23	14	3.08	14	3.08	3.07	0	3,213	0.00%
2021/07/22	14	3.01	14	2.98	3.01	0	3,217	0.00%
2021/07/21	28	3.04	28	3.02	2.98	0	3,235	0.00%
2021/07/20	15	3.04	13	3.01	3.00	2	3,287	0.06%
2021/07/19	12	2.89	12	2.90	2.94	0	3,275	0.00%
2021/07/15	12	2.98	12	2.98	2.97	0	3,400	0.00%
2021/07/14	14	2.97	14	2.99	2.95	0	3,459	0.00%
2021/07/13	11	3.07	12	3.08	3.02	-1	3,597	-0.03%
2021/07/12	3	3.13	2	3.19	3.09	1	3,946	0.03%
2021/07/09	10	3.02	10	3.13	3.09	0	4,026	0.00%
2021/07/08	25	3.41	25	3.30	3.23	0	4,149	0.00%
2021/07/07	2	3.31	2	3.34	3.38	0	3,740	0.00%
2021/07/06	8	2.93	1	3.05	3.08	7	3,568	0.20%
2021/07/05	21	2.81	1	2.81	2.80	20	3,448	0.58%
2021/07/02	0	0.00	1	2.75	2.76	-1	3,470	-0.03%
2021/06/30	3	2.79	0	0.00	2.78	3	3,477	0.09%
2021/06/28	1	2.80	0	0.00	2.80	1	3,478	0.03%
2021/06/07	0	0.00	3	2.80	2.79	-3	3,621	-0.08%
2021/06/03	11	2.84	11	2.83	2.83	0	3,655	0.00%
2021/06/02	10	2.86	10	2.84	2.83	0	3,642	0.00%
2021/06/01	10	2.85	10	2.87	2.87	0	3,624	0.00%
2021/05/21	0	0.00	10	2.69	2.69	-10	3,727	-0.27%
2021/05/14	11	2.68	11	2.64	2.66	0	4,049	0.00%
2021/05/12	3	2.70	0	0.00	2.67	3	3,977	0.08%
2021/05/05	23	2.96	20	3.05	3.00	3	3,909	0.08%
2021/05/04	21	3.01	21	2.93	2.90	0	3,917	0.00%
2021/05/03	3	2.95	0	0.00	2.96	3	3,853	0.08%
2021/04/29	20	3.05	20	3.05	3.02	0	3,836	0.00%
2021/04/27	24	3.20	24	3.15	3.12	0	3,816	0.00%
2021/04/26	48	3.13	44	3.23	3.18	4	3,808	0.11%
2021/04/21	22	3.19	22	3.16	3.19	0	3,695	0.00%
2021/04/16	13	3.48	0	0.00	3.49	13	3,472	0.37%
2021/04/14	38	2.95	39	2.99	2.98	-1	2,845	-0.04%
2021/04/13	15	2.78	14	2.88	2.89	1	2,668	0.04%
2021/03/22	10	2.77	10	2.76	2.79	0	3,124	0.00%
2021/02/19	18	3.00	19	3.01	3.01	-1	5,360	-0.02%
2021/02/18	2	2.92	1	2.92	2.92	1	5,302	0.02%
2021/02/17	0	0.00	1	2.66	2.66	-1	5,396	-0.02%
2021/02/03	1	2.39	0	0.00	2.40	1	5,936	0.02%
2021/01/28	5	2.73	5	2.54	2.56	0	6,447	0.00%
2021/01/26	0	0.00	12	2.52	2.56	-12	6,723	-0.18%
2021/01/19	0	0.00	110	2.56	2.53	-110	8,445	-1.30%	大賣/鉅額交易
2021/01/14	5	2.80	0	0.00	2.79	5	10,011	0.05%
2021/01/11	0	0.00	18	2.89	2.85	-18	10,733	-0.17%
2021/01/06	0	0.00	60	2.90	2.92	-60	11,781	-0.51%
2020/12/31	2	3.07	2	3.07	3.04	0	12,000	0.00%
2020/12/29	0	0.00	1	3.03	3.02	-1	12,148	-0.01%
2020/12/25	20	3.05	1	3.07	3.08	19	12,337	0.15%
2020/12/24	12	3.14	50	3.26	3.05	-38	12,271	-0.31%
2020/12/23	0	0.00	2	3.17	3.17	-2	11,981	-0.02%
2020/12/11	20	3.06	0	0.00	3.15	20	12,810	0.16%
2020/12/10	22	3.33	2	3.44	3.11	20	14,472	0.14%
2020/12/09	75	3.31	20	3.45	3.45	55	14,299	0.38%
2020/12/07	1	2.91	6	2.88	2.86	-5	13,911	-0.04%
2020/12/04	1	3.02	0	0.00	3.02	1	13,897	0.01%
2020/12/02	21	3.37	0	0.00	3.35	21	13,764	0.15%
2020/11/27	20	3.70	20	3.71	3.65	0	13,928	0.00%
2020/11/26	10	3.67	10	3.63	3.61	0	14,207	0.00%
2020/11/25	10	3.80	16	3.65	3.63	-6	14,162	-0.04%
2020/11/24	20	3.70	1	3.72	3.68	19	14,076	0.13%
2020/11/23	134	4.00	30	3.99	3.80	104	14,101	0.74%	大買/鉅額交易
2020/11/20	142	3.97	142	4.02	3.98	0	14,192	0.00%	大買/大賣/
2020/11/19	50	3.81	171	3.95	3.92	-121	14,114	-0.86%	大賣/鉅額交易
2020/11/18	30	3.65	30	3.65	3.70	0	14,059	0.00%
2020/11/17	15	3.76	9	3.71	3.64	6	14,267	0.04%
2020/11/16	3	3.88	3	3.81	3.79	0	14,825	0.00%
2020/11/12	3	3.50	9	3.54	3.54	-6	14,381	-0.04%
2020/11/11	3	3.91	3	3.96	3.84	0	14,191	0.00%
2020/11/10	113	3.95	13	3.95	3.93	100	14,194	0.70%	大買/
2020/11/09	110	3.95	111	4.00	4.00	-1	14,149	-0.01%	大買/大賣/
2020/11/06	10	3.82	15	3.83	3.80	-5	14,026	-0.04%
2020/11/05	122	3.87	123	3.99	3.82	-1	13,989	-0.01%	大買/大賣/
2020/11/04	5	3.45	5	3.55	3.98	0	13,823	0.00%
2020/11/03	4	3.65	3	3.69	3.62	1	13,658	0.01%
2020/11/02	30	3.83	1	3.84	3.83	29	13,579	0.21%
2020/10/30	110	4.18	110	4.06	4.05	0	13,565	0.00%	大買/大賣/
2020/10/29	34	4.01	18	4.04	4.20	16	13,407	0.12%
2020/10/28	33	4.47	22	4.39	4.05	11	13,078	0.08%
2020/10/27	11	4.21	12	4.18	4.30	-1	12,186	-0.01%
2020/10/26	55	4.11	42	4.13	3.91	13	11,808	0.11%
2020/10/22	12	4.74	23	4.69	4.54	-11	10,360	-0.11%
2020/10/21	11	5.22	25	5.06	5.04	-14	10,143	-0.14%
2020/10/20	13	5.74	0	0.00	5.59	13	9,562	0.14%
2020/10/19	9	6.57	36	6.42	6.21	-27	9,507	-0.28%
2020/10/16	17	7.35	16	7.57	6.89	1	9,346	0.01%
2020/10/15	32	7.67	39	7.74	7.55	-7	9,090	-0.08%
2020/10/14	31	7.69	0	0.00	7.76	31	8,569	0.36%
2020/10/13	0	0.00	2	6.68	7.06	-2	8,192	-0.02%
2020/10/12	2	6.37	5	5.92	6.42	-3	8,106	-0.04%
2020/10/07	0	0.00	5	7.06	7.06	-5	7,945	-0.06%
2020/10/06	0	0.00	7	8.81	7.84	-7	7,858	-0.09%
2020/10/05	7	8.70	2	8.50	8.71	5	7,866	0.06%
2020/09/24	17	12.57	0	0.00	12.05	17	7,605	0.22%
2020/09/23	2	12.75	10	13.35	13.35	-8	7,258	-0.11%
2020/09/21	0	0.00	10	11.05	11.05	-10	7,045	-0.14%
2020/09/18	1	10.20	0	0.00	10.05	1	6,855	0.01%
2020/09/17	1	8.83	17	9.35	9.40	-16	6,723	-0.24%
2020/09/16	0	0.00	5	8.83	8.83	-5	6,483	-0.08%
2020/09/15	62	8.87	94	9.18	8.03	-32	6,339	-0.50%
2020/09/11	1	8.11	0	0.00	8.11	1	4,563	0.02%
2020/09/09	1	6.41	0	0.00	6.71	1	4,518	0.02%
2020/09/08	0	0.00	1	5.90	6.10	-1	4,390	-0.02%
2020/09/07	4	5.96	0	0.00	6.10	4	4,312	0.09%
2020/09/02	2	5.45	0	0.00	5.99	2	3,975	0.05%
2020/09/01	0	0.00	7	4.64	5.45	-7	3,795	-0.18%
2020/08/27	4	6.43	0	0.00	6.12	4	3,178	0.13%
2020/08/26	9	7.08	5	6.97	6.80	4	3,037	0.13%
2020/08/24	7	6.12	20	5.55	5.99	-13	2,635	-0.49%
2020/08/21	79	5.52	23	5.50	5.58	56	2,306	2.43%
2020/08/20	41	4.88	11	4.98	5.08	30	1,989	1.51%
2020/08/19	8	4.62	0	0.00	4.62	8	1,318	0.61%
2020/08/18	1	4.20	0	0.00	4.20	1	1,255	0.08%
2020/08/10	0	0.00	50	3.12	3.33	-50	944	-5.30%
2020/08/07	50	2.98	0	0.00	3.03	50	866	5.77%
2020/08/06	1	3.29	0	0.00	3.29	1	795	0.13%
2020/07/27	1	2.50	0	0.00	2.45	1	489	0.20%
2020/07/14	4	4.74	1	4.67	3.98	3	387	0.77%
2020/07/10	1	4.02	0	0.00	4.02	1	236	0.42%
2020/06/10	0	0.00	4	2.00	2.04	-4	39	-10.21%
2020/04/08	0	0.00	0.5	1.50	1.53	-0.5	39	-1.26%
2020/02/20	0	0.00	1	1.90	1.89	-1	36	-2.70%
2020/02/19	5	1.85	0	0.00	1.92	5	36	13.56%
2019/08/07	0	0.00	1	2.11	2.11	-1	22	-4.40%
2019/05/31	1	2.49	0	0.00	2.59	1	20	5.00%
2019/04/23	0	0.00	2	2.33	2.34	-2	28	-6.99%
2019/04/22	2	2.36	0	0.00	2.35	2	28	7.05%
2018/06/05	0	0.00	1	3.20	3.38	-1	29	-3.39%
2018/05/03	0	0.00	3	2.68	2.69	-3	19	-15.22%
2018/04/11	3	2.72	0	0.00	2.67	3	30	9.80%