大華 (9905)-元大-四維券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
22.95
漲跌
▼0.05
漲幅
-0.22%
成交量
44張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	23.00	0	0.00	22.95	10	89	11.15%
2024/10/04	0	0.00	3	23.10	23.10	-3	176	-1.70%
2024/09/30	3	23.20	0	0.00	23.20	3	183	1.63%
2024/09/23	1	23.00	0	0.00	22.95	1	186	0.54%
2024/08/29	0	0.00	3	23.00	23.00	-3	185	-1.62%
2024/08/05	0	22.95	0	0.00	22.75	0	186	0.00%
2024/08/02	0	0.00	0	23.40	23.30	0	176	0.00%
2024/07/26	2	23.30	0	0.00	23.35	2	182	1.10%
2024/06/27	5	24.55	0	0.00	24.45	5	148	3.36%
2024/05/14	1	24.40	0	0.00	24.45	1	204	0.49%
2024/05/09	4	24.35	0	0.00	24.45	4	206	1.94%
2024/05/03	0	0.00	1	24.30	24.25	-1	199	-0.50%
2024/03/18	0	23.95	0	0.00	23.95	0	162	0.00%
2024/02/20	0	0.00	0.5	24.10	23.95	-0.5	137	-0.36%
2023/09/07	1	24.20	0	0.00	24.15	1	82	1.22%
2023/06/12	1	26.25	1	25.60	25.60	0	72	0.00%
2023/04/25	0	0.00	1	25.15	25.15	-1	74	-1.34%
2023/04/11	0	25.45	0	0.00	25.30	0	72	0.00%
2023/04/07	1	25.20	0	0.00	25.25	1	70	1.41%
2023/03/14	0	0.00	2	24.95	25.00	-2	62	-3.18%
2023/03/07	0	0.00	8	25.10	25.20	-8	55	-14.32%
2023/03/01	4	24.56	0	0.00	24.50	4	50	7.96%
2023/02/21	2	24.45	0	0.00	24.45	2	47	4.21%
2023/02/01	4	24.45	0	0.00	24.45	4	42	9.41%
2022/07/11	1	25.80	0	0.00	26.00	1	55	1.80%
2022/03/31	0	0.00	2	26.95	27.05	-2	118	-1.68%
2022/03/07	1	26.60	0	0.00	26.75	1	90	1.11%
2022/02/25	0	0.00	1	26.50	26.80	-1	89	-1.12%
2022/02/22	0	0.00	3	26.70	26.75	-3	91	-3.27%
2022/02/16	2	26.68	0	0.00	26.60	2	91	2.19%
2022/02/15	1	26.65	0	0.00	26.60	1	90	1.11%
2022/02/08	0	0.00	1	26.45	26.45	-1	85	-1.17%
2021/12/15	1	26.10	0	0.00	26.05	1	100	0.99%
2021/12/09	2	26.30	0	0.00	26.20	2	127	1.57%
2021/07/08	0	0.00	1	28.65	28.85	-1	616	-0.16%
2021/07/07	0	0.00	0	29.20	28.80	0	619	-0.01%
2021/07/02	0	0.00	1	28.70	28.95	-1	614	-0.16%
2021/06/30	0	0.00	1	29.20	29.30	-1	599	-0.17%
2021/06/29	3	30.15	2	29.20	29.05	1	586	0.17%
2021/06/28	1	30.15	0	0.00	30.15	1	526	0.19%
2021/06/10	0	0.00	1	26.55	26.45	-1	499	-0.20%
2021/05/27	0	0.00	1	25.25	25.50	-1	501	-0.20%
2021/05/26	1	25.50	0	0.00	25.50	1	503	0.20%
2021/05/19	1	25.35	0	0.00	25.25	1	501	0.20%
2021/05/17	0	0.00	20	24.85	24.20	-20	497	-4.02%
2021/05/14	20	25.10	0	25.25	25.50	20	487	4.09%
2021/05/12	0	0.00	1	25.35	25.65	-1	470	-0.21%
2021/05/11	0	0.00	0.1	27.40	27.40	-0.1	452	-0.03%
2021/05/03	0	0.00	1	27.85	28.00	-1	413	-0.24%
2021/04/29	0	0.00	1	28.20	28.15	-1	401	-0.25%
2021/04/27	1	28.49	0	0.00	28.75	1	377	0.27%
2021/04/26	0	0.00	10	28.10	28.25	-10	364	-2.74%
2021/04/22	3	28.60	0	0.00	28.70	3	329	0.91%
2021/04/15	0	0.00	1	25.90	26.00	-1	236	-0.42%
2021/04/14	1	25.65	0	0.00	25.90	1	234	0.43%
2021/02/17	0	0.00	1	22.40	22.40	-1	177	-0.56%
2021/01/21	0	0.00	12	22.21	22.30	-12	191	-6.26%
2020/10/19	0	0.00	0	21.50	21.65	0	83	-0.01%
2020/07/21	0	0.00	10	22.29	22.30	-10	112	-8.85%
2020/06/18	0	0.00	4	21.40	21.50	-4	119	-3.34%
2020/06/12	4	21.48	6	21.40	21.55	-2	133	-1.50%
2020/06/11	0	0.00	4	21.90	21.90	-4	137	-2.91%
2020/06/03	0	0.00	4	21.60	21.70	-4	156	-2.55%
2020/06/01	4	21.55	0	0.00	21.50	4	157	2.55%
2020/05/26	2	21.25	0	0.00	21.45	2	157	1.27%
2020/05/25	4	21.23	0	0.00	21.15	4	157	2.54%
2020/05/11	0	0.00	16	21.15	21.30	-16	180	-8.87%
2020/03/25	0	0.00	5	18.55	18.70	-5	178	-2.80%
2020/03/19	0	0.00	10	17.50	17.45	-10	171	-5.83%
2020/03/18	0	0.00	25	19.05	19.05	-25	163	-15.25%
2020/03/02	0	0.00	1	23.05	23.00	-1	125	-0.80%
2020/02/26	0	0.00	2	23.25	23.25	-2	122	-1.63%
2020/02/21	1	23.35	0	0.00	23.35	1	117	0.85%
2020/02/03	0	0.00	25	23.76	23.90	-25	94	-26.40%
2020/01/30	1	24.20	0	0.00	24.00	1	92	1.08%
2020/01/02	2	24.60	0	0.00	24.60	2	86	2.31%
2019/12/13	0	0.00	0.4	24.25	24.05	-0.4	90	-0.43%
2019/11/29	0	0.00	1	24.20	24.05	-1	93	-1.07%
2019/11/20	0	0.00	1	23.95	24.00	-1	95	-1.05%
2019/11/14	0	0.00	6	23.95	23.95	-6	93	-6.41%
2019/10/07	2	23.65	0	0.00	23.70	2	124	1.60%
2019/08/19	1	24.00	0	0.00	23.90	1	105	0.95%
2019/07/25	2	24.45	0	0.00	24.40	2	102	1.94%
2019/07/10	0	0.00	2	24.85	25.15	-2	93	-2.13%
2019/07/08	0	0.00	2	24.85	24.85	-2	96	-2.07%
2019/07/05	1	24.90	0	0.00	24.95	1	98	1.02%
2019/07/04	2	24.95	0	0.00	24.95	2	99	2.00%
2019/06/20	4	24.85	0	0.00	24.90	4	122	3.26%
2019/06/06	1	24.80	0	0.00	24.70	1	150	0.67%
2019/05/27	1	24.65	0	0.00	24.90	1	154	0.65%
2019/05/23	0	0.00	5	24.56	24.65	-5	154	-3.25%
2019/05/20	1	24.50	0	0.00	24.50	1	155	0.64%
2019/04/03	3	25.00	0	0.00	25.00	3	103	2.90%
2019/03/15	1	24.60	0	0.00	24.60	1	77	1.29%
2019/03/13	13	24.80	0	0.00	24.90	13	69	18.62%
2019/02/15	1	25.05	0	0.00	25.05	1	84	1.18%
2019/01/03	0	0.00	4	24.30	24.25	-4	103	-3.88%
2019/01/02	0	0.00	2	24.30	24.30	-2	103	-1.93%
2018/10/05	1	25.60	0	0.00	25.50	1	134	0.75%
2018/09/11	1	25.50	0	0.00	25.45	1	139	0.72%
2018/09/07	6	25.57	0	0.00	25.55	6	143	4.17%
2018/08/29	1	26.00	0	0.00	25.95	1	161	0.62%
2018/08/13	4	25.64	0	0.00	25.70	4	178	2.25%
2018/08/10	2	25.95	0	0.00	25.90	2	174	1.15%
2018/08/09	3	25.82	0	0.00	25.90	3	176	1.70%
2018/07/26	2	26.93	0	0.00	26.95	2	176	1.13%
2018/05/28	13	26.40	0	0.00	26.40	13	227	5.72%
2018/05/23	0	0.00	1	26.50	26.50	-1	222	-0.45%
2018/05/21	0	0.00	2	26.55	26.50	-2	221	-0.90%
2018/05/08	5	26.55	0	0.00	26.90	5	220	2.27%
2018/05/02	10	26.95	0	0.00	27.10	10	207	4.82%
2018/04/30	2	26.95	0	0.00	26.95	2	204	0.98%
2018/04/13	4	26.95	0	0.00	26.90	4	160	2.49%
2018/04/09	5	27.00	0	0.00	27.00	5	147	3.39%
2018/04/03	1	26.30	0	0.00	26.35	1	136	0.73%
2018/03/16	1	26.25	0	0.00	26.30	1	134	0.74%
2018/02/12	1	24.60	0	0.00	24.55	1	139	0.72%
2018/01/18	3	25.60	0	0.00	25.60	3	128	2.33%
2018/01/08	6	25.23	0	0.00	25.20	6	128	4.68%