欣巴巴 (9906)-元大-四維券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	83	122.95	98	122.40	125.50	-15	1,257	-1.19%
2024/11/19	16	120.44	30	119.60	121.50	-14	1,276	-1.10%
2024/11/18	26	117.15	31	116.63	117.00	-5	1,317	-0.38%
2024/11/15	74	119.47	79	119.41	116.00	-5	1,355	-0.37%
2024/11/14	48	115.48	42	114.90	114.00	6	1,426	0.42%
2024/11/13	47	116.32	53	115.67	116.50	-6	1,563	-0.38%
2024/11/12	14	115.86	19	115.34	114.00	-5	1,648	-0.30%
2024/11/11	84	116.40	106	115.80	116.00	-22	1,704	-1.29%	大賣/
2024/11/08	103	114.38	102	113.89	112.50	1	1,777	0.06%	大買/大賣/
2024/11/07	86	115.64	91	115.27	115.00	-5	1,956	-0.26%
2024/11/06	48	114.97	46	114.70	112.00	2	2,084	0.10%
2024/11/05	49	119.13	33	118.58	117.50	16	2,112	0.76%
2024/11/04	115	123.91	118	123.09	123.00	-3	2,211	-0.14%	大買/大賣/
2024/11/01	34	127.19	40	126.28	127.50	-6	2,294	-0.26%
2024/10/30	54.1	122.82	57	122.14	122.50	-3	2,459	-0.12%
2024/10/29	99	123.49	101	123.07	122.00	-2	2,531	-0.08%	大賣/
2024/10/28	95	126.19	92	125.87	124.50	3	2,633	0.11%
2024/10/25	168	121.53	175	121.10	120.00	-7	2,757	-0.25%	大買/大賣/
2024/10/24	313	123.77	319	123.20	122.50	-6	2,962	-0.20%	大買/大賣/
2024/10/23	347	128.85	273	128.60	126.50	74	3,071	2.41%	大買/大賣/
2024/10/22	430	127.54	442	126.78	129.00	-12	3,092	-0.39%	大買/大賣/
2024/10/21	417.1	131.67	418	130.98	129.50	-1	3,083	-0.03%	大買/大賣/
2024/10/18	402	131.09	426	130.41	131.50	-24	3,084	-0.78%	大買/大賣/
2024/10/17	93	132.97	57	132.04	133.50	36	3,109	1.16%
2024/10/16	19	133.08	3	133.00	133.00	16	3,167	0.51%
2024/10/15	67	137.11	50	136.52	136.50	17	3,171	0.54%
2024/10/14	40	137.31	51	136.56	138.50	-11	3,189	-0.34%
2024/10/11	75	138.65	77	138.55	137.50	-2	3,199	-0.06%
2024/10/09	130	139.46	131	139.08	140.00	-1	3,220	-0.03%	大買/大賣/
2024/10/08	150	139.40	206	139.07	143.50	-56	3,227	-1.74%	大買/大賣/
2024/10/07	228.1	140.04	188	139.17	140.00	40.1	3,227	1.24%	大買/大賣/
2024/10/04	61	142.23	44	141.77	141.50	17	3,232	0.53%
2024/10/01	22	145.95	25	145.24	148.00	-3	3,237	-0.09%
2024/09/30	94	149.33	104	148.45	149.00	-10	3,253	-0.31%	大賣/
2024/09/27	92	148.85	173	148.12	152.00	-81	3,244	-2.50%	大賣/
2024/09/26	37	148.69	15	147.17	149.00	22	3,224	0.68%
2024/09/25	50	148.84	9	156.11	148.00	41	3,208	1.28%
2024/09/24	130.1	153.30	120	153.62	154.00	10.1	3,166	0.32%	大買/大賣/
2024/09/23	100	145.50	1	146.50	145.50	99	3,093	3.20%
2024/09/20	1.1	161.55	0	0.00	161.50	1.1	3,085	0.04%
2024/09/16	2	179.50	0	0.00	176.50	2	3,066	0.07%
2024/09/13	0	0.00	2	180.75	180.50	-2	3,063	-0.07%
2024/09/12	0	0.00	1	171.00	174.50	-1	3,052	-0.03%
2024/09/11	2.1	165.71	1.3	165.25	166.50	0.8	3,040	0.03%
2024/09/10	5	175.33	0	0.00	170.00	5	3,026	0.17%
2024/09/06	0.2	190.15	0	0.00	189.00	0.2	2,985	0.01%
2024/09/05	5	196.70	0.2	202.95	193.00	4.8	2,974	0.16%
2024/09/04	1	197.51	2	199.00	197.50	-1	2,953	-0.03%
2024/09/03	1	199.50	2	205.00	201.50	-1	2,925	-0.03%
2024/09/02	29	200.78	34	203.23	197.00	-5	2,906	-0.17%
2024/08/30	1	206.45	14	209.29	202.00	-13	2,880	-0.45%
2024/08/29	1	197.50	0	0.00	197.50	1	2,833	0.04%
2024/08/28	0.1	202.70	2	211.00	199.00	-1.9	2,825	-0.07%
2024/08/27	1	210.50	9.1	210.46	209.50	-8.1	2,804	-0.29%
2024/08/26	1	199.00	0	0.00	199.50	1	2,755	0.04%
2024/08/23	3	199.17	19	204.89	199.50	-16	2,716	-0.59%
2024/08/22	24	206.97	1.3	204.75	205.00	22.7	2,666	0.85%
2024/08/21	1	203.52	1	204.50	205.50	0	2,572	0.00%
2024/08/20	5.1	202.57	0	0.00	209.00	5.1	2,544	0.20%
2024/08/19	10	213.26	0	0.00	212.00	10	2,502	0.40%
2024/08/16	25	221.14	15	219.87	218.00	10	2,459	0.41%
2024/08/15	7	223.57	4.3	223.93	221.00	2.7	2,373	0.12%
2024/08/14	0	222.50	0	223.75	221.00	0	2,233	0.00%
2024/08/13	3.1	204.54	3	208.00	210.50	0.1	2,148	0.00%
2024/08/12	3.1	202.30	6.4	199.62	207.50	-3.3	2,092	-0.16%
2024/08/09	8.1	211.72	32	223.97	199.00	-24	2,017	-1.19%
2024/08/08	6	203.81	5.6	205.86	207.50	0.4	1,839	0.02%
2024/08/07	0	188.93	2.1	194.71	195.00	-2	1,705	-0.12%
2024/08/06	10.1	182.88	27.9	194.88	177.50	-17.8	1,663	-1.07%
2024/08/05	46.3	190.45	10.1	192.89	189.00	36.3	1,563	2.32%
2024/08/02	14.2	209.15	3.1	211.02	208.00	11.1	1,494	0.74%
2024/08/01	7	195.80	69.1	208.46	213.50	-62.1	1,337	-4.64%
2024/07/31	3.3	196.90	1.1	194.17	194.50	2.2	1,269	0.17%
2024/07/30	5.1	182.46	18.2	186.47	193.00	-13.1	1,166	-1.12%
2024/07/29	47.3	182.77	63.3	196.89	180.00	-15.9	1,034	-1.54%
2024/07/26	2	174.96	6.6	177.77	181.50	-4.6	826	-0.55%
2024/07/23	0.2	161.62	38	158.26	165.00	-37.8	699	-5.41%
2024/07/22	2.1	149.26	0	152.00	150.00	2	665	0.31%
2024/07/19	7.2	149.54	0	150.00	150.00	7.1	650	1.10%
2024/07/18	12.2	150.27	1	153.00	148.00	11.2	629	1.78%
2024/07/17	0.4	150.40	0	0.00	150.00	0.4	584	0.07%
2024/07/16	0	0.00	3	135.50	140.00	-3	522	-0.57%
2024/07/15	0.3	129.50	0	0.00	127.50	0.3	514	0.05%
2024/07/12	21	121.93	1.3	122.80	122.50	19.8	496	3.98%
2024/07/11	51	127.41	0	0.00	124.50	51	478	10.65%
2024/07/10	13	122.27	4.4	118.97	125.00	8.6	457	1.87%
2024/07/09	30.1	111.25	27	110.22	114.00	3.1	436	0.72%
2024/07/08	5.3	107.55	34	107.34	107.50	-28.7	419	-6.83%
2024/07/05	12	105.21	3	100.33	107.00	9	392	2.30%
2024/07/04	41	97.25	75	96.72	99.00	-34	378	-8.99%
2024/07/03	35	90.54	34	90.46	90.30	1	358	0.28%
2024/07/02	50	90.78	1	90.50	90.90	49	361	13.55%
2024/07/01	20	91.75	59	91.16	91.50	-39	362	-10.76%
2024/06/28	27	88.51	3	89.50	88.30	24	360	6.66%
2024/06/27	38	89.43	28	89.04	89.00	10	363	2.75%
2024/06/26	41	89.12	74	88.52	89.30	-33	365	-9.02%
2024/06/25	11	87.93	0	0.00	87.90	11	368	2.98%
2024/06/21	39	89.75	0	0.00	88.60	39	383	10.16%
2024/06/20	31	90.91	53	90.35	91.00	-22	391	-5.63%
2024/06/19	43	89.91	60	89.56	89.60	-17	391	-4.35%
2024/06/18	22	88.19	5	88.50	88.70	17	394	4.31%
2024/06/17	0.3	88.00	3	88.60	87.70	-2.8	397	-0.69%
2024/06/14	3	87.87	0	0.00	87.70	3	404	0.74%
2024/06/13	20	86.89	3	86.50	86.50	17	415	4.09%
2024/06/12	10	86.08	4	86.25	85.90	6	416	1.44%
2024/06/11	38	89.43	0	0.00	88.00	38	417	9.10%
2024/06/07	8	91.05	4	91.93	90.60	4	416	0.96%
2024/06/06	54	90.67	22	90.54	90.20	32	417	7.66%
2024/06/05	10	92.61	10	92.29	92.60	0	417	0.00%
2024/06/04	13	92.05	0	0.00	91.90	13	422	3.08%
2024/06/03	22	92.12	6	92.22	92.20	16	422	3.78%
2024/05/31	19	90.45	33	90.04	90.20	-14	420	-3.33%
2024/05/30	19	86.84	27	86.79	86.50	-8	412	-1.94%
2024/05/28	48	85.19	93	84.68	85.00	-45	414	-10.86%
2024/05/27	57	83.16	32	82.99	83.00	25	410	6.09%
2024/05/24	45	83.38	57	83.05	82.80	-12	415	-2.89%
2024/05/23	63	83.46	45	83.24	83.60	18	419	4.29%
2024/05/22	25	84.51	48	84.16	84.40	-23	425	-5.40%
2024/05/21	12	84.93	3	86.10	84.40	9	431	2.08%
2024/05/20	10	85.33	3	85.70	85.70	7	442	1.58%
2024/05/17	0	0.00	0.5	85.00	85.40	-0.5	453	-0.11%
2024/05/16	27	83.73	39	83.50	83.40	-12	454	-2.64%
2024/05/15	27	81.94	2	82.00	81.90	25	457	5.46%
2024/05/14	57.5	85.53	0	0.00	82.50	57.5	461	12.46%
2024/05/13	2	88.35	8	88.10	88.40	-6	465	-1.29%
2024/05/10	37	87.69	54	87.81	86.60	-17	477	-3.56%
2024/05/09	61	87.90	54	87.79	87.50	7	484	1.44%
2024/05/08	148.1	90.41	35	89.80	88.00	113.1	497	22.73%	大買/鉅額交易
2024/05/07	35	93.63	0	0.00	92.90	35	477	7.33%
2024/05/06	1	99.10	0	0.00	98.00	1	464	0.22%
2024/04/26	0.1	88.04	0	0.00	87.90	0.1	450	0.02%
2024/04/18	0	0.00	7.4	80.13	81.00	-7.4	452	-1.64%
2024/04/17	2	73.90	10	74.36	75.70	-8	450	-1.78%
2024/04/16	8	73.90	0	0.00	74.00	8	451	1.77%
2024/04/15	0	0.00	1	77.00	77.40	-1	457	-0.22%
2024/04/10	0	0.00	20	75.58	76.40	-20	495	-4.04%
2024/04/09	16	75.42	37	75.03	75.00	-21	490	-4.28%
2024/04/08	3	75.60	107	75.56	75.50	-104	488	-21.31%	大賣/鉅額交易
2024/04/03	40	74.88	26	74.63	74.30	14	486	2.88%
2024/04/02	30	75.73	57	75.43	75.50	-27	487	-5.53%
2024/04/01	16	74.96	36	74.70	75.40	-20	484	-4.12%
2024/03/29	71	73.95	56	73.56	74.30	15	480	3.12%
2024/03/28	54	74.57	56	74.32	74.40	-2	476	-0.42%
2024/03/27	55	74.25	93	74.04	74.10	-38	471	-8.06%
2024/03/26	53	72.02	103	71.65	72.90	-50	459	-10.87%	大賣/
2024/03/25	28	71.41	20	71.32	71.20	8	450	1.77%
2024/03/22	46	72.00	58	71.77	72.30	-12	441	-2.72%
2024/03/21	84	71.43	92	71.18	71.60	-8	438	-1.83%
2024/03/20	34	70.89	75	70.67	70.50	-41	431	-9.51%
2024/03/19	115	70.31	148	70.05	70.30	-33	426	-7.73%	大買/大賣/
2024/03/18	145	70.03	139.8	69.82	70.10	5.2	419	1.24%	大買/大賣/
2024/03/15	68	70.97	50	70.68	70.70	18	406	4.43%
2024/03/14	92	71.12	90	70.89	71.00	2	403	0.50%
2024/03/13	37	71.25	43	70.90	71.30	-6	398	-1.51%
2024/03/12	46	72.02	52	71.74	71.60	-6	396	-1.51%
2024/03/11	12	72.89	34	72.63	72.50	-22	392	-5.60%
2024/03/08	90.2	70.73	78	70.51	70.80	12.2	387	3.15%
2024/03/07	28.1	72.40	35	72.18	71.10	-6.9	379	-1.82%
2024/03/06	50.3	72.33	116	72.04	72.20	-65.7	375	-17.51%	大賣/
2024/03/05	7	71.07	22	70.80	71.90	-15	370	-4.05%
2024/03/04	57	70.02	95	69.76	70.20	-38	364	-10.43%
2024/02/27	6	70.58	75	70.41	71.00	-69	350	-19.68%
2024/02/26	33	69.65	112	69.39	69.50	-79	342	-23.07%	大賣/
2024/02/23	40	68.61	163	68.67	70.40	-123	335	-36.62%	大賣/鉅額交易
2024/02/22	57	66.70	93	66.45	67.60	-36	324	-11.09%
2024/02/21	184	66.09	211	65.96	66.00	-27	316	-8.52%	大買/大賣/
2024/02/20	197	65.18	202	64.89	65.70	-5	305	-1.64%	大買/大賣/
2024/02/19	89	64.68	103	64.42	64.90	-14	292	-4.78%	大賣/
2024/02/16	109	65.39	78	65.37	64.70	31	287	10.77%	大買/
2024/02/15	202.1	65.20	209	64.94	65.90	-6.9	279	-2.46%	大買/大賣/
2024/02/05	134	64.78	146	64.60	65.60	-12	267	-4.48%	大買/大賣/
2024/02/02	124	64.53	123	64.30	64.00	1	253	0.39%	大買/大賣/
2024/02/01	113	65.43	107	65.38	64.60	6	237	2.53%	大買/大賣/
2024/01/31	51	63.01	61	62.77	63.50	-10	223	-4.48%
2024/01/30	49	61.83	53	61.61	61.70	-4	200	-1.99%
2024/01/29	50	61.17	48	61.04	61.30	2	197	1.01%
2024/01/26	116	60.86	99	60.63	60.70	17	194	8.75%	大買/
2024/01/25	76	61.51	78	61.32	61.20	-2	187	-1.07%
2024/01/24	62	61.85	80	61.60	61.80	-18	181	-9.92%
2024/01/23	48	62.16	38	61.94	62.00	10	176	5.65%
2024/01/22	18	62.11	24	61.89	62.30	-6	173	-3.46%
2024/01/19	35.1	61.69	26	61.34	61.70	9.1	169	5.38%
2024/01/18	51	61.20	69	60.93	61.40	-18	165	-10.86%
2024/01/17	61	60.86	47	60.77	60.40	14	160	8.72%
2024/01/16	17	61.02	24	60.76	61.10	-7	156	-4.49%
2024/01/15	46	60.68	26	60.44	60.70	20	151	13.24%
2024/01/12	81	61.06	100	60.93	60.20	-19	145	-13.08%
2024/01/11	80	59.34	79	59.18	59.20	1	135	0.74%
2024/01/09	131	59.89	135	59.71	59.00	-4	126	-3.17%	大買/大賣/
2024/01/08	188	60.23	166	60.05	60.10	22	109	20.00%	大買/大賣/
2024/01/05	143	55.15	175	54.86	56.00	-32	75	-42.46%	大買/大賣/
2024/01/04	108	54.97	123	54.61	54.30	-15	67	-22.19%	大買/大賣/
2024/01/03	60	54.96	52	54.53	54.50	8	65	12.26%
2024/01/02	25	55.10	8	54.96	54.70	17	65	25.81%
2023/12/29	39	55.45	36	55.05	55.40	3	67	4.47%
2023/12/28	57	54.73	73	54.86	55.00	-16	65	-24.59%
2023/12/27	21	54.59	25	54.03	54.60	-4	62	-6.45%
2023/12/26	22	54.62	6	54.20	54.30	16	63	25.13%
2023/12/22	6	54.57	9	54.19	54.00	-3	64	-4.65%
2023/12/18	7	54.43	13	53.97	54.40	-6	64	-9.37%
2023/12/15	11	54.36	27	53.94	54.50	-16	63	-25.04%
2023/12/14	6	54.12	0	0.00	54.50	6	63	9.45%
2023/12/13	13	53.88	0	0.00	54.00	13	63	20.60%
2023/12/07	4	54.93	5	54.52	54.20	-1	67	-1.49%
2023/12/06	13	54.05	0	0.00	54.00	13	68	18.86%
2023/12/05	7	54.70	7	54.29	54.40	0	72	0.00%
2023/12/04	7	54.79	5	54.32	54.80	2	74	2.70%
2023/12/01	7	54.47	13	54.08	53.90	-6	74	-8.01%
2023/11/30	4	54.05	0	0.00	54.00	4	79	5.05%
2023/11/29	3	54.53	3	54.27	54.10	0	85	0.00%
2023/11/28	2	54.30	5	54.18	54.30	-3	97	-3.08%
2023/11/27	8	54.30	6	54.02	53.80	2	104	1.92%
2023/11/24	7	54.33	7	53.79	54.30	0	106	0.00%
2023/11/22	48	54.33	53	53.91	54.40	-5	108	-4.59%
2023/11/16	6	52.22	7	52.00	52.00	-1	113	-0.88%
2023/11/14	4	52.38	0	0.00	51.90	4	114	3.50%
2023/11/13	8	52.10	0	0.00	52.10	8	117	6.82%
2023/11/10	39	53.22	12	51.92	51.40	27	118	22.76%
2023/11/08	15	52.61	19	52.04	52.50	-4	121	-3.30%
2023/11/07	5	52.26	0	0.00	51.80	5	120	4.14%
2023/11/06	12	52.13	11	51.72	52.20	1	120	0.83%
2023/11/03	20	51.24	34	50.66	51.60	-14	121	-11.50%
2023/11/02	16	50.86	0	0.00	51.00	16	124	12.86%
2023/11/01	7	50.60	0	0.00	50.60	7	127	5.51%
2023/10/31	5	50.76	0	0.00	50.40	5	127	3.91%
2023/10/27	7	50.37	8	50.13	50.40	-1	133	-0.75%
2023/10/25	1	50.40	0	0.00	50.00	1	137	0.73%
2023/10/24	2	50.45	0	0.00	50.00	2	138	1.44%
2023/10/23	2	50.45	0	0.00	50.40	2	139	1.44%
2023/10/20	2	50.05	0	0.00	49.75	2	139	1.43%
2023/10/19	12	50.39	4	50.10	50.00	8	141	5.66%
2023/10/18	15	50.51	0	0.00	50.50	15	139	10.73%
2023/10/16	14	50.64	0	0.00	50.70	14	141	9.86%
2023/10/13	3	51.10	0	0.00	51.10	3	142	2.11%
2023/10/12	5	51.44	2	51.00	51.00	3	147	2.03%
2023/10/11	36	50.82	0	0.00	51.50	36	150	23.91%
2023/10/06	24	50.99	0	0.00	51.30	24	150	15.94%
2023/10/05	9	50.17	1	50.00	49.95	8	150	5.31%
2023/10/04	6	50.13	0	0.00	49.65	6	154	3.89%
2023/09/26	10	50.08	0	0.00	49.90	10	160	6.23%
2023/09/25	3	50.30	0	0.00	50.00	3	170	1.76%
2023/09/22	21	49.68	3	49.57	50.00	18	174	10.33%
2023/09/21	11	49.50	0	0.00	49.00	11	175	6.28%
2023/09/19	3	50.70	13	50.36	50.30	-10	180	-5.53%
2023/09/18	12	50.37	0	0.00	50.10	12	188	6.38%
2023/09/15	13	50.53	0	0.00	50.40	13	191	6.78%
2023/09/14	20	50.91	0	0.00	50.80	20	192	10.37%
2023/09/13	10	49.87	0	0.00	49.65	10	192	5.20%
2023/09/11	14	49.95	0	0.00	50.30	14	194	7.21%
2023/09/07	14	53.64	20	53.36	54.40	-6	192	-3.12%
2023/09/05	35	53.05	7	53.11	53.00	28	201	13.90%
2023/09/04	37	54.04	0	0.00	54.10	37	213	17.37%
2023/09/01	82	60.04	134	59.68	59.80	-52	207	-25.02%	大賣/
2023/08/31	45	59.13	63	58.82	59.10	-18	196	-9.14%
2023/08/29	16	56.93	0	0.00	55.90	16	189	8.46%
2023/08/25	7	57.03	0	0.00	56.40	7	188	3.72%
2023/08/24	10	57.13	1	55.70	55.70	9	184	4.88%
2023/08/23	21	57.32	0	0.00	57.30	21	183	11.47%
2023/08/18	17	57.81	0	0.00	56.60	17	180	9.41%
2023/08/17	20	58.24	5	58.00	58.40	15	179	8.38%
2023/08/16	12	58.83	0	0.00	58.60	12	177	6.77%
2023/08/15	13	59.68	0	0.00	59.00	13	175	7.39%
2023/08/10	9	58.30	0	0.00	58.10	9	174	5.16%
2023/08/09	35	59.61	0	0.00	59.60	35	173	20.18%
2023/08/08	10	59.67	0	0.00	59.60	10	171	5.83%
2023/08/07	55	57.85	0	0.00	57.70	55	169	32.52%
2023/08/04	9	56.70	0	0.00	56.90	9	165	5.43%
2023/08/02	43	55.78	0	0.00	55.80	43	164	26.08%
2023/08/01	38	54.72	0	0.00	54.30	38	162	23.46%
2023/07/31	38	56.38	0	0.00	56.30	38	159	23.84%
2023/07/28	20	56.55	0	0.00	57.70	20	157	12.71%
2023/07/27	21	54.81	0	0.00	54.60	21	154	13.60%
2023/07/26	18	54.03	1	54.10	54.00	17	153	11.11%
2023/07/25	7	54.53	0	0.00	54.50	7	152	4.60%
2023/07/24	14	54.36	0	0.00	53.70	14	150	9.28%
2023/07/20	15	54.48	6	55.02	55.20	9	149	6.03%
2023/07/19	2	55.30	0	0.00	54.10	2	147	1.35%
2023/07/18	9	55.61	0	0.00	55.80	9	145	6.17%
2023/07/17	12	55.83	0	0.00	56.10	12	144	8.29%
2023/07/14	5	59.80	0	0.00	56.90	5	139	3.58%
2023/07/13	25	60.81	0	0.00	59.70	25	136	18.34%
2023/07/12	24	61.63	0	0.00	61.00	24	134	17.85%
2023/07/11	6	61.97	0	0.00	61.70	6	132	4.52%
2023/07/07	20	61.86	0	0.00	61.30	20	126	15.82%
2023/07/03	3	65.00	0	0.00	64.90	3	115	2.60%
2023/06/28	0	0.00	5	60.12	60.20	-5	102	-4.86%
2023/06/14	1	58.20	0	0.00	58.20	1	79	1.25%
2023/06/12	0	0.00	1	57.00	59.00	-1	74	-1.34%
2023/05/25	0	0.00	0	51.10	50.80	0	44	0.00%
2023/05/17	0	47.75	0	0.00	47.50	0	39	0.00%
2023/05/09	0	0.00	1	49.50	49.50	-1	37	-2.67%
2023/03/22	1	53.50	0	0.00	53.80	1	40	2.48%
2022/05/24	0	0.00	1	56.20	54.90	-1	94	-1.06%
2022/05/11	1	55.50	0	0.00	57.50	1	106	0.94%
2022/05/05	0	0.00	1	60.00	59.60	-1	110	-0.91%
2022/04/25	1	58.30	0	0.00	58.30	1	109	0.91%
2022/04/12	5	59.60	3	59.60	59.70	2	106	1.88%
2022/02/15	0	0.00	2	53.20	53.30	-2	209	-0.95%
2022/02/14	0	0.00	4	52.00	52.00	-4	213	-1.88%
2022/01/25	0	0.00	3	56.70	56.70	-3	211	-1.42%
2022/01/14	0	0.00	7	57.59	57.80	-7	205	-3.40%
2022/01/12	0	0.00	5	58.96	59.10	-5	203	-2.45%
2022/01/03	1	62.30	0	0.00	62.80	1	190	0.52%
2021/12/15	0	0.00	2	68.00	67.90	-2	166	-1.20%
2021/12/13	1	66.80	0	0.00	66.10	1	157	0.63%
2021/12/09	15	67.93	0	0.00	67.80	15	147	10.14%
2021/12/08	4	67.48	2	65.50	67.00	2	140	1.42%
2021/12/07	0	0.00	1	62.50	63.40	-1	130	-0.76%
2021/12/06	7	59.83	5	59.94	62.30	2	117	1.70%
2021/11/29	1	54.20	2	54.30	54.50	-1	89	-1.12%
2021/11/26	1	56.40	0	0.00	55.50	1	89	1.12%
2021/11/16	0	0.00	1	58.10	57.10	-1	74	-1.34%
2021/11/12	0	0.00	1	57.00	56.80	-1	68	-1.46%
2021/11/11	1	58.10	2	57.40	56.90	-1	65	-1.52%
2021/11/10	6	54.90	1	55.80	55.80	5	60	8.24%
2021/07/29	0	0.00	0.3	57.20	56.90	-0.3	124	-0.27%
2021/07/23	0	0.00	1	56.10	55.70	-1	112	-0.89%
2021/06/30	0	0.00	2	49.00	50.10	-2	92	-2.15%
2021/06/21	2	48.55	0	0.00	49.45	2	90	2.21%
2021/05/06	0	0.00	1	48.15	48.00	-1	99	-1.00%
2021/05/04	0.7	48.15	0	0.00	48.75	0.7	99	0.68%
2021/04/14	1	47.00	0	0.00	47.05	1	92	1.08%
2021/04/08	0	0.00	2	48.80	48.40	-2	90	-2.22%
2021/03/23	2	48.10	0	0.00	47.05	2	82	2.41%
2021/03/02	2	49.75	0	0.00	49.40	2	87	2.28%
2021/02/24	0	0.00	4	42.40	42.45	-4	80	-5.00%
2021/02/05	0	0.00	2	38.90	38.85	-2	72	-2.76%
2021/01/29	0	0.00	4	37.50	37.40	-4	72	-5.54%
2021/01/21	0	0.00	1	40.50	39.95	-1	70	-1.43%
2021/01/20	0	0.00	1	40.10	39.80	-1	69	-1.44%
2021/01/14	0	0.00	1	40.00	40.00	-1	66	-1.50%
2021/01/13	0	0.00	2	40.15	40.60	-2	66	-3.01%
2020/12/22	2	38.70	0	0.00	37.80	2	63	3.13%
2020/11/02	0	0.00	1	37.20	37.60	-1	85	-1.17%
2020/09/25	0	0.00	2	41.00	41.30	-2	180	-1.11%
2020/09/10	0	0.00	5	48.06	46.30	-5	215	-2.32%
2020/09/04	5	49.65	0	0.00	49.75	5	216	2.31%
2020/09/03	0	0.00	2	48.88	51.00	-2	214	-0.93%
2020/09/02	0	0.00	1	45.30	46.75	-1	204	-0.49%
2020/08/18	0	0.00	3	42.22	43.10	-3	192	-1.56%
2020/08/10	0	0.00	2	44.00	44.25	-2	193	-1.04%
2020/08/06	0	0.00	2	42.25	42.00	-2	191	-1.05%
2020/08/05	0	0.00	5	42.00	42.20	-5	191	-2.61%
2020/07/27	1	44.80	0	0.00	44.70	1	184	0.54%
2020/07/24	3	44.93	0	0.00	44.40	3	184	1.63%
2020/07/09	0	0.00	3	44.70	44.80	-3	143	-2.09%
2020/07/08	0	0.00	10	44.81	45.70	-10	136	-7.32%
2020/07/07	0	0.00	10	41.90	41.90	-10	113	-8.78%
2020/06/24	0	0.00	5	30.50	30.10	-5	91	-5.47%
2020/06/23	8	29.33	20	31.10	31.35	-12	84	-14.21%
2020/06/22	0	0.00	10	28.21	28.65	-10	76	-13.04%
2020/06/19	10	26.05	9	23.82	26.05	1	66	1.51%
2020/06/18	1	24.00	0	0.00	23.70	1	61	1.63%
2020/03/13	0	0.00	2	15.60	16.30	-2	138	-1.45%
2020/02/21	0	0.00	0.4	21.10	21.50	-0.4	131	-0.31%
2019/12/13	0	0.00	0.2	17.55	18.05	-0.2	154	-0.13%
2019/10/21	0	0.00	1	15.90	16.05	-1	161	-0.62%
2019/10/17	1	17.25	0	0.00	17.00	1	190	0.52%
2019/10/09	0	0.00	3	14.20	14.20	-3	282	-1.06%
2019/10/01	0	0.00	5	15.64	15.50	-5	426	-1.17%
2019/08/13	0	0.00	0	16.85	17.00	0	429	0.00%
2019/07/17	1	17.65	1	18.10	17.70	0	311	0.00%
2019/07/16	4	18.36	3	18.17	18.40	1	299	0.33%
2019/07/09	4	16.33	2	16.38	15.85	2	185	1.08%
2019/07/08	2	15.70	22	15.20	16.00	-20	150	-13.31%
2019/07/05	30	14.65	10	14.30	14.65	20	103	19.35%
2019/06/27	10	12.45	0	0.00	12.70	10	87	11.49%
2019/05/08	0	0.00	1	12.35	12.30	-1	134	-0.74%
2019/05/06	1	12.70	0	0.00	12.50	1	132	0.75%
2019/03/12	0	0.00	1	12.80	12.80	-1	166	-0.60%
2019/03/11	1	12.20	3	12.33	12.25	-2	160	-1.25%
2019/03/08	1	12.10	0	0.00	12.10	1	177	0.56%
2019/02/15	0	0.00	1	11.80	11.70	-1	244	-0.41%
2019/02/14	0	0.00	1	11.55	11.60	-1	245	-0.41%
2019/02/13	2	11.40	0	0.00	11.40	2	245	0.82%
2019/01/03	0	0.00	2	11.25	11.15	-2	362	-0.55%
2018/12/18	1	12.35	0	0.00	12.35	1	404	0.25%
2018/12/17	22	11.90	0	0.00	11.90	22	404	5.44%
2018/12/05	0	0.00	22	12.80	12.65	-22	454	-4.84%
2018/12/04	0	0.00	2	12.70	12.60	-2	451	-0.44%
2018/11/30	3	12.63	0	0.00	12.55	3	468	0.64%
2018/11/29	2	11.98	2	12.05	11.95	0	455	0.00%
2018/11/05	6	9.12	6	9.09	9.04	0	399	0.00%
2018/11/02	0	0.00	2	9.09	9.09	-2	392	-0.51%
2018/11/01	0	0.00	2	8.29	8.27	-2	386	-0.52%
2018/10/31	4	8.22	0	0.00	8.25	4	376	1.06%
2018/10/26	0	0.00	10	8.50	8.30	-10	339	-2.95%
2018/10/25	10	8.32	0	0.00	8.33	10	324	3.08%
2018/10/23	0	0.00	1	9.01	9.08	-1	308	-0.32%
2018/10/22	6	8.73	5	8.98	9.01	1	287	0.35%
2018/10/19	0	0.00	2	9.75	9.69	-2	276	-0.72%
2018/10/17	2	10.10	0	0.00	9.86	2	275	0.73%
2018/10/16	2	10.15	0	0.00	10.05	2	273	0.73%
2018/10/12	0	0.00	3	10.00	10.00	-3	271	-1.11%
2018/10/09	3	11.50	0	0.00	11.40	3	262	1.14%
2018/09/21	3	13.25	3	13.10	13.10	0	188	0.00%
2018/09/19	3	13.55	3	13.50	13.50	0	168	0.00%
2018/09/17	0	0.00	1	13.45	13.65	-1	140	-0.71%
2018/09/14	1	12.45	0	0.00	12.45	1	120	0.83%
2018/09/06	8	13.25	8	13.25	13.30	0	63	0.00%
2018/08/27	0	0.00	0.1	12.45	12.45	-0.1	41	-0.32%
2018/08/15	0	0.00	2	12.35	12.15	-2	36	-5.50%
2018/04/17	120	14.93	0	0.00	14.75	120	107	111.71%	大買/鉅額交易
2018/04/16	0	0.00	3	14.85	14.85	-3	106	-2.82%
2018/04/11	3	14.60	0	0.00	14.70	3	107	2.80%
2018/04/09	2	15.10	2	14.95	14.95	0	110	0.00%
2018/03/06	167	15.44	4	15.33	15.00	163	153	106.21%	大買/鉅額交易
2018/03/05	2	15.55	0	0.00	15.25	2	149	1.34%
2018/02/09	70	13.20	0	0.00	13.75	70	129	54.15%
2018/02/08	50	13.42	0	0.00	13.30	50	128	38.89%
2018/02/06	70.7	13.99	0	0.00	13.45	70.7	123	57.17%
2018/01/10	0	0.00	0.1	15.80	15.90	-0.1	140	-0.07%