福興 (9924)-元大-四維券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.9
漲跌
▲0.9
漲幅
+1.73%
成交量
563張
產業
上市居家生活
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	52.80	0.1	57.00	52.90	0	584	0.00%
2024/04/16	0	53.00	0	0.00	52.00	0	578	0.00%
2024/04/15	0	53.40	0	0.00	53.10	0	569	0.00%
2024/04/12	0	54.50	0	0.00	53.50	0	569	0.00%
2024/04/11	0	55.04	0	0.00	54.40	0	565	0.00%
2024/04/10	0	55.40	0	0.00	55.30	0	563	0.00%
2024/04/09	0	55.20	0	0.00	55.00	0	565	0.00%
2024/04/08	0	55.00	0	0.00	55.00	0	565	0.00%
2024/04/03	0	55.00	0	0.00	54.60	0	571	0.00%
2024/04/02	0.1	55.09	0	0.00	55.30	0.1	572	0.02%
2024/04/01	0	54.30	0	0.00	54.40	0	572	0.00%
2024/03/29	0	54.00	0	0.00	53.90	0	576	0.00%
2024/03/21	0	0.00	5	53.90	53.80	-5	610	-0.82%
2024/03/13	0	0.00	0.1	54.00	54.30	-0.1	596	-0.02%
2024/03/08	0	52.70	5	52.80	53.10	-5	594	-0.84%
2024/03/07	0	53.50	0.2	53.36	52.70	-0.2	594	-0.03%
2024/03/06	0	52.40	0.1	52.00	52.00	-0.1	588	-0.02%
2024/03/05	0	51.50	0	0.00	52.30	0	589	0.00%
2024/03/04	0.1	51.27	0	0.00	51.00	0.1	585	0.02%
2024/03/01	0	51.80	0	0.00	51.10	0	581	0.00%
2024/02/29	0	52.30	0	0.00	51.70	0	575	0.00%
2024/02/27	0	0.00	15	52.13	52.10	-15	574	-2.61%
2024/02/26	0	51.90	2	52.20	52.00	-2	571	-0.35%
2024/02/23	0	52.90	0	0.00	52.20	0	571	0.00%
2024/02/22	0	52.60	0	0.00	53.00	0	571	0.00%
2024/02/21	0.1	52.63	0.1	51.90	52.70	0	568	0.00%
2024/02/20	0	51.60	0	0.00	51.10	0	557	0.00%
2024/02/19	0.1	51.71	0.2	51.70	51.80	-0.1	558	-0.01%
2024/02/16	0	49.75	0.2	51.21	51.60	-0.2	559	-0.04%
2024/02/15	0.1	49.31	0.1	50.00	50.00	0	542	0.00%
2024/02/05	0	49.95	0	0.00	50.10	0	535	0.00%
2024/02/02	0.1	50.15	0.1	50.08	49.60	0	539	0.00%
2024/02/01	0	49.40	0.1	49.51	49.30	-0.1	524	-0.01%
2024/01/31	2	48.65	0	0.00	48.55	2	536	0.38%
2024/01/30	0	49.35	0.2	49.31	49.20	-0.2	570	-0.03%
2024/01/29	0	49.00	0.1	49.00	49.05	-0.1	689	-0.01%
2024/01/26	0.1	48.87	0	0.00	48.80	0.1	697	0.01%
2024/01/25	0	49.40	0	0.00	49.20	0	697	0.00%
2024/01/24	0	49.28	0	0.00	49.35	0	697	0.00%
2024/01/23	2	49.25	0.1	49.45	49.25	2	692	0.28%
2024/01/22	0	49.00	0	0.00	49.20	0	688	0.00%
2024/01/19	0	48.92	0	0.00	49.00	0	685	0.01%
2024/01/18	0.1	49.05	0.1	49.50	49.10	0	682	0.00%
2024/01/17	0	49.10	0.1	49.50	49.50	0	676	-0.01%
2024/01/16	0.1	48.61	0	49.10	49.10	0	661	0.00%
2024/01/15	0	49.20	0	48.90	49.00	0	653	0.00%
2024/01/12	0	48.90	0	0.00	48.90	0	656	0.00%
2024/01/11	5	48.60	0.1	49.08	49.05	4.9	651	0.75%
2024/01/10	0	48.20	0	0.00	48.15	0	630	0.00%
2024/01/09	0	47.85	0.1	48.10	48.10	0	630	-0.01%
2024/01/08	15.1	48.07	0	0.00	48.05	15.1	630	2.40%
2024/01/05	0.1	47.65	0	0.00	47.50	0.1	632	0.01%
2024/01/04	2	47.60	0.1	48.80	47.55	2	646	0.30%
2024/01/03	0	47.85	0	0.00	47.70	0	639	0.00%
2024/01/02	0	48.13	0	0.00	48.00	0	635	0.00%
2023/12/29	0.1	48.09	0	0.00	47.85	0.1	633	0.01%
2023/12/28	0	48.50	0	0.00	48.35	0	629	0.00%
2023/12/27	0	48.45	0.1	48.60	48.60	0	626	-0.01%
2023/12/25	0.1	48.27	0	0.00	47.50	0.1	614	0.02%
2023/12/22	0	49.00	0	0.00	48.40	0	603	0.00%
2023/12/21	0	0.00	0.1	49.80	49.50	-0.1	593	-0.01%
2023/12/20	0	49.90	0.3	49.61	49.50	-0.3	586	-0.04%
2023/12/19	0.1	48.65	0	49.10	48.80	0	571	0.01%
2023/12/18	0.1	48.62	0	0.00	48.45	0.1	567	0.01%
2023/12/15	0.1	48.58	0.2	49.08	49.00	-0.1	564	-0.02%
2023/12/14	0	48.05	0	48.60	48.30	0	555	0.00%
2023/12/13	2	47.75	0.1	47.98	47.80	2	553	0.35%
2023/12/12	5.1	47.18	0	0.00	47.50	5.1	551	0.92%
2023/12/11	2	47.45	0	0.00	47.55	2	543	0.37%
2023/12/08	3.1	47.90	0	0.00	47.90	3.1	538	0.58%
2023/12/07	3	47.90	0	0.00	47.85	3	534	0.56%
2023/12/06	3	48.10	0.1	48.63	47.90	3	534	0.55%
2023/12/05	0.1	48.18	0	0.00	48.00	0.1	526	0.02%
2023/12/04	0.1	49.42	0	0.00	48.95	0.1	510	0.01%
2023/12/01	0.1	50.04	3.4	49.30	50.00	-3.2	497	-0.65%
2023/11/30	0	48.80	0	0.00	48.55	0	478	0.00%
2023/11/29	0	48.55	0	0.00	48.40	0	472	0.00%
2023/11/28	0	48.85	6	48.70	48.70	-6	467	-1.28%
2023/11/27	0	48.80	0	0.00	48.35	0	462	0.00%
2023/11/24	0	48.30	0	0.00	48.25	0	457	0.00%
2023/11/23	0	48.20	0	0.00	48.25	0	454	0.00%
2023/11/22	0	48.45	1	48.40	48.10	-1	448	-0.22%
2023/11/21	0	48.70	0	0.00	48.35	0	441	0.00%
2023/11/20	0	48.50	0	0.00	48.35	0	434	0.00%
2023/11/17	0.1	48.43	0.1	49.00	48.45	0	427	0.00%
2023/11/16	0	48.60	0	0.00	48.60	0	422	0.01%
2023/11/15	0	48.70	0.3	48.78	48.60	-0.3	413	-0.07%
2023/11/14	0	48.20	2.1	48.18	48.20	-2	396	-0.52%
2023/11/13	0.1	47.72	0.1	48.25	48.25	0	388	0.00%
2023/11/10	0.1	47.68	2.1	48.03	48.15	-2	380	-0.52%
2023/11/09	0	48.30	0	0.00	48.30	0	364	0.00%
2023/11/08	1	47.85	1.2	48.30	48.30	-0.1	353	-0.04%
2023/11/07	0.1	47.41	0.2	47.72	48.00	-0.1	332	-0.02%
2023/11/06	0.2	47.81	15.5	47.98	47.50	-15.3	291	-5.24%
2023/11/03	0	43.50	0.5	44.17	44.40	-0.5	171	-0.30%
2023/11/02	0	43.50	0	0.00	43.25	0	162	0.00%
2023/11/01	0	43.50	0	43.65	43.10	0	162	0.00%
2023/10/31	0	43.60	0.1	43.60	43.20	0	160	-0.03%
2023/10/30	0	43.60	0	0.00	43.40	0	161	0.00%
2023/10/27	0	43.35	0	0.00	43.45	0	159	0.00%
2023/10/26	0	43.40	0	0.00	43.15	0	159	0.00%
2023/10/25	0.1	43.39	0	0.00	43.10	0.1	158	0.08%
2023/10/24	0	0.00	0.1	43.87	43.30	-0.1	156	-0.03%
2023/10/23	0.1	43.32	0.1	43.90	43.20	0	155	-0.03%
2023/10/20	0.1	43.25	0	0.00	43.15	0.1	154	0.04%
2023/10/19	0.1	43.60	0	0.00	43.70	0.1	149	0.07%
2023/10/18	0	43.93	0.1	44.75	43.55	0	148	-0.03%
2023/10/17	0	44.20	0.1	44.20	43.70	0	146	-0.03%
2023/10/16	0.1	43.82	0.2	44.10	43.90	-0.1	143	-0.06%
2023/10/13	0	44.20	1.2	44.30	43.90	-1.2	139	-0.83%
2023/10/12	25.1	44.64	26.8	43.75	43.95	-1.7	130	-1.30%
2023/10/11	0	42.75	0.1	42.95	42.65	0	109	-0.04%
2023/10/06	1.1	42.45	0	0.00	42.45	1.1	107	0.98%
2023/10/05	0	42.75	0	0.00	42.55	0	105	0.00%
2023/10/04	0	42.60	0	0.00	42.55	0	104	0.04%
2023/10/03	0.1	42.96	0	0.00	42.60	0.1	101	0.06%
2023/10/02	0	43.00	0.1	43.85	42.95	0	99	-0.01%
2023/09/28	0	42.85	0	0.00	42.75	0	98	0.01%
2023/09/26	0	0.00	1.1	42.72	42.70	-1.1	99	-1.06%
2023/09/25	0	42.78	0	43.72	42.80	0	98	-0.02%
2023/09/22	0	42.90	0	0.00	42.75	0	97	0.01%
2023/09/21	0.1	42.73	0	0.00	42.95	0.1	96	0.06%
2023/09/20	0.2	42.95	0	0.00	43.05	0.2	95	0.21%
2023/09/19	0.1	42.85	0	0.00	42.90	0.1	95	0.06%
2023/09/18	0	42.90	0	0.00	42.95	0	96	0.01%
2023/09/15	0	0.00	0.1	43.39	42.90	-0.1	97	-0.05%
2023/09/14	0	0.00	0	43.18	42.90	0	98	-0.02%
2023/09/13	0	42.85	0	0.00	43.00	0	98	0.01%
2023/09/12	0	42.90	1	42.75	42.75	-1	99	-1.00%
2023/09/11	0.1	42.87	0.2	43.40	42.70	-0.1	103	-0.06%
2023/09/08	0	42.95	0	0.00	42.65	0	105	0.00%
2023/09/07	0	42.85	0.1	43.00	42.55	0	122	-0.04%
2023/09/06	0	42.95	0.1	42.95	42.65	0	144	-0.03%
2023/09/05	0	43.00	0	0.00	42.75	0	152	0.00%
2023/09/04	0	42.70	0.2	42.86	42.90	-0.2	155	-0.11%
2023/09/01	0	42.80	0.1	42.85	42.70	-0.1	160	-0.06%
2023/08/31	0	42.95	0	0.00	42.70	0	164	0.00%
2023/08/30	0	42.50	0	0.00	42.40	0	168	0.00%
2023/08/29	0	42.55	0	0.00	42.25	0	171	0.00%
2023/08/28	0	42.50	0	0.00	42.20	0	172	0.00%
2023/08/25	0	42.40	0	42.50	42.20	0	174	-0.02%
2023/08/24	0	42.40	0	0.00	42.15	0	178	0.00%
2023/08/23	0	42.45	0.1	42.65	42.15	0	180	-0.02%
2023/08/22	0	42.20	0	42.45	42.05	0	180	0.00%
2023/08/21	0	42.35	0	0.00	41.90	0	181	0.00%
2023/08/18	1.1	42.05	0.3	42.41	42.00	0.8	180	0.43%
2023/08/17	0.1	42.00	0	0.00	42.20	0.1	179	0.03%
2023/08/16	0.3	42.27	0.1	42.74	42.00	0.2	179	0.11%
2023/08/15	0	42.60	0.1	44.45	42.60	-0.1	174	-0.05%
2023/08/14	0.1	42.52	0	0.00	42.60	0.1	175	0.03%
2023/08/11	0.4	42.77	0	0.00	42.70	0.4	175	0.20%
2023/08/10	1	42.70	0	0.00	42.60	1	174	0.58%
2023/08/08	0	42.90	0	0.00	42.80	0	171	0.00%
2023/08/07	0	43.00	0	0.00	42.85	0	171	0.00%
2023/08/02	0.1	43.00	0.1	44.80	42.65	0	169	-0.03%
2023/08/01	0	43.00	0	0.00	42.80	0	169	0.00%
2023/07/31	0.1	42.90	0.1	43.50	42.75	0	169	0.00%
2023/07/28	1.1	42.99	0.3	43.86	42.80	0.8	169	0.45%
2023/07/27	0	42.93	0	0.00	42.75	0	168	0.01%
2023/07/26	1	42.85	0.1	43.15	42.70	1	168	0.57%
2023/07/25	0	42.90	0	0.00	42.85	0	167	0.00%
2023/07/24	0.1	42.68	0	0.00	42.85	0.1	167	0.03%
2023/07/21	0	42.95	0	0.00	42.85	0	166	0.01%
2023/07/20	0	43.00	0	0.00	42.90	0	167	0.00%
2023/07/19	0	43.00	0	0.00	42.75	0	168	0.00%
2023/07/18	0	43.00	0	0.00	42.75	0	171	0.00%
2023/07/17	0	43.50	0	0.00	42.80	0	171	0.00%
2023/07/14	0	43.25	0	0.00	43.00	0	172	0.01%
2023/07/13	0	43.15	0.1	43.15	42.85	0	172	-0.03%
2023/07/12	0.1	42.65	0	0.00	42.85	0.1	171	0.03%
2023/07/11	0	42.80	0	0.00	42.75	0	171	0.00%
2023/07/07	0	42.90	0	0.00	42.75	0	174	0.00%
2023/07/06	0	43.10	0	43.00	42.90	0	175	0.00%
2023/07/05	0	43.40	0	0.00	42.90	0	174	0.00%
2023/07/04	0	43.10	0	0.00	42.90	0	173	0.00%
2023/07/03	0	43.15	0	43.15	42.85	0	173	-0.02%
2023/06/30	0.1	42.82	0	0.00	42.75	0.1	173	0.04%
2023/06/29	0	42.95	0.3	43.86	42.80	-0.3	174	-0.20%
2023/06/28	0	42.80	0.1	42.90	42.65	-0.1	175	-0.04%
2023/06/27	0	42.55	0.1	42.80	42.70	0	174	-0.03%
2023/06/21	0	42.60	0.2	42.62	42.55	-0.2	171	-0.10%
2023/06/20	1	42.15	0	0.00	42.20	1	172	0.58%
2023/06/19	0.1	42.30	1	42.35	42.25	-0.9	171	-0.52%
2023/06/16	2	42.35	0	0.00	42.30	2	170	1.17%
2023/06/15	0	42.80	0	0.00	42.35	0	169	0.00%
2023/06/14	0	42.35	0	0.00	42.45	0	165	0.00%
2023/06/13	2.2	42.25	0	0.00	42.25	2.2	164	1.37%
2023/06/12	10	45.10	3	45.55	45.20	7	148	4.72%
2023/06/09	0	44.75	0	0.00	44.85	0	126	0.00%
2023/06/08	0	44.95	0	0.00	44.80	0	122	0.00%
2023/06/07	0	45.00	0	0.00	44.80	0	125	0.00%
2023/06/06	0	44.80	0	0.00	44.70	0	131	0.00%
2023/06/05	0	44.45	0	0.00	44.65	0	128	0.01%
2023/06/02	0	44.35	0	0.00	44.45	0	127	0.01%
2023/06/01	0	44.37	0	0.00	44.20	0	127	0.01%
2023/05/31	0	44.40	0	0.00	44.25	0	129	0.01%
2023/05/30	0	44.15	0	0.00	44.30	0	127	0.00%
2023/05/26	0	43.85	0	0.00	43.70	0	123	0.00%
2023/05/24	0	43.90	0	0.00	43.75	0	125	0.00%
2023/05/23	0	43.80	0	0.00	43.80	0	126	0.00%
2023/05/22	0	44.00	0	0.00	43.75	0	127	0.00%
2023/05/19	0	43.85	0	0.00	43.95	0	128	0.01%
2023/05/17	0	43.80	0	0.00	43.95	0	128	0.00%
2023/05/16	0	43.70	0	0.00	43.80	0	128	0.00%
2023/05/15	0	43.80	0	0.00	43.70	0	127	0.00%
2023/05/12	0	43.85	0	0.00	43.70	0	127	0.00%
2023/05/11	0	43.65	0	0.00	43.60	0	128	0.01%
2023/05/10	0	43.60	0	0.00	43.65	0	128	0.00%
2023/05/09	0	43.90	0	0.00	43.65	0	129	0.00%
2023/05/08	1	43.75	0	0.00	43.65	1	129	0.78%
2023/05/05	0	43.90	0	0.00	43.85	0	128	0.00%
2023/05/04	0	43.80	0	0.00	43.80	0	129	0.00%
2023/05/03	0	44.00	0	0.00	43.80	0	132	0.00%
2023/05/02	0	43.65	1	43.55	43.75	-1	133	-0.74%
2023/04/28	0	43.80	0	0.00	43.40	0	135	0.00%
2023/04/27	0	43.40	0	0.00	43.25	0	136	0.00%
2023/04/26	0	43.60	0	0.00	43.25	0	136	0.00%
2023/04/25	0	43.53	0	0.00	43.00	0	135	0.01%
2023/04/24	0	43.68	0.1	43.45	43.15	0	135	-0.04%
2023/04/21	0.2	43.84	0	0.00	43.15	0.2	134	0.11%
2023/04/20	0	43.90	0	0.00	43.65	0	132	0.00%
2023/04/19	0	44.00	0	0.00	43.90	0	135	0.00%
2023/03/27	0	0.00	1	43.90	43.90	-1	135	-0.74%
2023/03/13	2	43.10	0	0.00	43.65	2	133	1.50%
2023/03/03	1	43.15	1	43.55	43.35	0	107	0.00%
2023/02/24	0.1	43.00	0	0.00	42.95	0.1	104	0.06%
2023/02/08	0	0.00	2	42.20	42.30	-2	118	-1.69%
2023/01/11	0	0.00	1	41.80	41.75	-1	162	-0.62%
2022/12/21	1	41.20	0	0.00	41.15	1	173	0.58%
2022/12/19	1	41.35	0	0.00	41.50	1	175	0.57%
2022/12/07	1	41.35	0	0.00	41.60	1	188	0.53%
2022/12/06	0	0.00	0.1	41.75	41.50	-0.1	190	-0.03%
2022/12/05	0	0.00	0	41.95	41.70	0	192	-0.02%
2022/12/02	0	0.00	0	42.40	41.75	0	205	-0.01%
2022/12/01	0	0.00	0.1	41.93	41.90	-0.1	208	-0.05%
2022/11/30	0	0.00	0	41.85	41.75	0	213	-0.02%
2022/11/24	0	0.00	0	41.60	41.65	0	217	-0.01%
2022/11/18	0	0.00	0.1	42.00	41.20	-0.1	220	-0.04%
2022/11/17	0	0.00	0	41.50	41.25	0	221	-0.02%
2022/11/16	0.1	40.70	0	0.00	40.90	0.1	221	0.05%
2022/11/10	0	41.30	0	41.70	41.35	0	214	0.00%
2022/11/09	0.1	41.45	0	0.00	41.45	0.1	214	0.02%
2022/11/08	0	0.00	0.1	42.23	41.10	-0.1	213	-0.05%
2022/11/07	0	0.00	4.1	41.01	41.40	-4.1	211	-1.92%
2022/11/04	0	0.00	0	41.30	40.35	0	206	0.00%
2022/11/01	0	0.00	2.1	40.22	40.10	-2.1	208	-1.00%
2022/10/31	0	0.00	2.1	40.11	40.05	-2.1	209	-0.98%
2022/10/28	2	40.00	0.1	40.30	40.10	2	209	0.93%
2022/10/27	0	0.00	0.1	40.60	40.30	-0.1	209	-0.05%
2022/10/26	0	0.00	0.1	40.23	40.15	-0.1	208	-0.03%
2022/10/25	0	0.00	1.1	40.58	39.80	-1.1	210	-0.50%
2022/10/24	0	0.00	0.2	39.95	40.10	-0.2	210	-0.07%
2022/10/21	5	38.98	0.1	39.75	39.70	5	209	2.36%
2022/10/20	8	38.99	0	39.10	38.90	8	208	3.83%
2022/10/18	1	40.00	0	0.00	40.20	1	160	0.63%
2022/10/17	3	39.88	0	0.00	40.45	3	157	1.91%
2022/09/29	0	0.00	2	41.40	41.60	-2	141	-1.41%
2022/09/26	1	41.85	0	0.00	42.00	1	139	0.72%
2022/09/14	0	0.00	1	44.00	43.95	-1	132	-0.75%
2022/09/13	0	0.00	2	44.05	44.00	-2	131	-1.53%
2022/09/08	0	0.00	2	44.25	44.00	-2	127	-1.57%
2022/08/29	0	0.00	2	41.85	41.95	-2	116	-1.72%
2022/08/19	1	41.85	0	0.00	41.80	1	111	0.89%
2022/08/11	0	0.00	0	41.75	41.55	0	104	-0.04%
2022/08/10	0	0.00	2.1	41.34	41.50	-2.1	104	-1.98%
2022/08/09	0	0.00	0.1	40.90	40.85	-0.1	105	-0.05%
2022/08/08	0	0.00	0.2	40.74	40.75	-0.2	109	-0.21%
2022/08/04	0	40.05	0	0.00	40.20	0	111	0.01%
2022/08/01	0	0.00	0	40.95	40.50	0	115	-0.01%
2022/07/28	0	39.75	0	0.00	39.85	0	112	0.00%
2022/07/27	0	0.00	0.1	40.45	39.85	-0.1	112	-0.09%
2022/07/26	0	0.00	0.1	39.72	39.45	-0.1	111	-0.09%
2022/07/25	0.1	39.05	0.1	39.50	39.20	0.1	111	0.06%
2022/07/22	0	0.00	0	39.30	39.20	0	110	-0.02%
2022/07/21	0	0.00	0.2	39.80	39.20	-0.2	111	-0.18%
2022/07/20	0	0.00	0	39.25	39.10	0	112	-0.03%
2022/07/18	1	38.95	0	0.00	39.10	1	113	0.88%
2022/07/15	0	0.00	0.1	39.20	38.70	-0.1	112	-0.09%
2022/07/14	0	0.00	0.1	38.75	38.50	-0.1	112	-0.09%
2022/07/13	1	38.30	0	0.00	38.40	1	113	0.88%
2022/07/12	1	38.05	0.3	38.50	38.05	0.7	114	0.60%
2022/07/11	0.1	38.55	0	0.00	38.40	0.1	114	0.04%
2022/07/08	1	38.45	0.4	39.00	38.45	0.6	114	0.54%
2022/07/07	0	0.00	0.4	39.14	38.40	-0.4	114	-0.30%
2022/07/05	1	38.45	0.2	38.70	38.70	0.8	128	0.64%
2022/07/04	0.1	38.20	0	0.00	38.25	0.1	128	0.08%
2022/06/30	0.1	38.60	0	0.00	38.50	0.1	135	0.04%
2022/06/21	1	39.00	1	39.00	38.95	0	140	0.00%
2022/06/16	1	39.70	0	0.00	39.65	1	139	0.72%
2022/06/14	1	41.60	0	0.00	41.45	1	126	0.79%
2022/06/13	0	0.00	1	42.00	41.70	-1	125	-0.80%
2022/06/09	0.1	42.27	0	0.00	42.30	0.1	126	0.08%
2022/06/07	0	0.00	1	42.10	42.15	-1	126	-0.79%
2022/06/06	0	0.00	2.1	41.95	41.90	-2.1	126	-1.62%
2022/06/02	0.1	41.60	0	42.18	41.65	0	127	0.01%
2022/06/01	0	0.00	0.1	42.00	41.75	-0.1	129	-0.08%
2022/05/31	0	0.00	0.1	41.60	41.45	-0.1	129	-0.08%
2022/05/27	2	41.10	0	0.00	41.20	2	129	1.54%
2022/05/20	0	0.00	0	41.25	41.00	0	134	-0.03%
2022/05/19	0	0.00	0	41.50	40.75	0	135	-0.01%
2022/05/17	0.1	40.85	0	0.00	41.00	0.1	135	0.04%
2022/05/16	0	0.00	1.4	42.01	40.80	-1.4	134	-1.07%
2022/05/13	0	0.00	0.1	40.50	41.20	-0.1	130	-0.04%
2022/05/12	1.1	40.42	0	40.70	40.10	1.1	130	0.83%
2022/05/11	0.1	40.85	0	0.00	40.80	0.1	129	0.08%
2022/05/09	1	41.40	0	0.00	41.20	1	131	0.76%
2022/05/05	0	0.00	0.1	42.13	41.95	-0.1	135	-0.06%
2022/04/29	0	0.00	0	42.00	41.60	0	140	-0.01%
2022/04/27	0.1	41.50	0	0.00	41.50	0.1	142	0.04%
2022/04/26	0.1	41.73	0.1	42.15	41.90	0.1	141	0.06%
2022/04/25	2	41.85	0	0.00	41.80	2	141	1.42%
2022/04/22	0	0.00	0.1	43.26	42.70	-0.1	141	-0.07%
2022/04/21	0	0.00	0.1	42.72	42.35	-0.1	141	-0.04%
2022/04/20	0	0.00	0.2	43.10	42.25	-0.2	142	-0.14%
2022/04/19	0	0.00	0.4	42.40	42.40	-0.4	144	-0.26%
2022/04/18	0.1	41.50	0	0.00	41.70	0.1	145	0.03%
2022/04/15	0	0.00	0.1	42.30	41.65	-0.1	145	-0.03%
2022/04/14	0	0.00	0	42.30	42.20	0	143	-0.01%
2022/04/13	0	0.00	0.1	42.18	42.20	-0.1	144	-0.09%
2022/04/12	1	41.50	0.1	41.90	41.70	0.9	143	0.63%
2022/04/11	1.1	41.91	0	0.00	41.80	1.1	141	0.75%
2022/04/07	0	0.00	11	43.78	43.20	-11	131	-8.35%
2022/04/06	0.2	43.12	0.1	43.95	43.85	0.1	126	0.09%
2022/04/01	0	0.00	0	44.20	43.80	0	126	-0.02%
2022/03/31	0	0.00	1	43.70	43.70	-1	126	-0.82%
2022/03/30	0	0.00	0.1	43.20	43.35	-0.1	122	-0.08%
2022/03/28	0	0.00	0	43.00	42.90	0	116	-0.02%
2022/03/25	0	0.00	0.1	42.95	42.85	-0.1	115	-0.04%
2022/03/24	0	0.00	0	42.77	42.75	0	112	-0.04%
2022/03/22	1	42.80	0.1	42.83	42.80	0.9	112	0.80%
2022/03/21	0	0.00	0.2	42.46	42.70	-0.2	111	-0.19%
2022/03/18	0	0.00	0.1	42.26	42.20	-0.1	110	-0.10%
2022/03/17	0	0.00	0.1	42.17	42.05	-0.1	110	-0.06%
2022/03/16	1	41.75	0	0.00	41.85	1	109	0.93%
2022/03/15	0	0.00	1	41.90	41.95	-1	110	-0.91%
2022/03/14	0.1	42.10	0	0.00	42.25	0.1	109	0.12%
2022/02/23	0	0.00	0	42.75	42.70	0	108	-0.03%
2022/02/22	0	0.00	1	42.55	42.60	-1	110	-0.90%
2022/02/17	0	0.00	0.1	42.65	42.65	-0.1	120	-0.05%
2022/02/16	1	42.40	0	0.00	42.50	1	124	0.81%
2022/02/10	1	42.30	0.1	42.40	42.55	1	135	0.70%
2022/02/09	0.4	42.20	0	0.00	42.20	0.4	135	0.27%
2022/02/08	0	0.00	1.1	42.09	42.35	-1.1	136	-0.81%
2022/01/21	1.1	41.39	0	0.00	41.30	1.1	148	0.74%
2022/01/19	1	41.45	0	0.00	41.40	1	156	0.64%
2022/01/04	0	0.00	0.1	41.75	41.80	-0.1	223	-0.04%
2022/01/03	0	0.00	0.1	41.60	41.65	-0.1	224	-0.04%
2021/12/30	0	0.00	7	41.40	41.50	-7	225	-3.11%
2021/12/27	0	0.00	3.1	41.11	41.10	-3.1	232	-1.34%
2021/12/24	1	41.05	0	0.00	41.10	1	237	0.42%
2021/12/15	1	40.85	0.5	41.50	40.90	0.6	248	0.22%
2021/12/01	0	0.00	0.2	41.93	40.95	-0.2	253	-0.08%
2021/11/29	1	40.55	1	40.94	41.10	0	255	0.00%
2021/11/26	0	0.00	1	40.90	40.85	-1	254	-0.39%
2021/11/24	0.1	41.05	0	0.00	41.15	0.1	257	0.02%
2021/11/22	1	41.40	0	0.00	41.30	1	256	0.39%
2021/11/19	0.1	41.25	0	41.80	41.20	0.1	256	0.03%
2021/11/18	0	0.00	0.1	41.70	41.20	-0.1	254	-0.04%
2021/11/15	1	41.00	0.1	41.20	40.90	0.9	252	0.36%
2021/11/12	0	0.00	0.2	41.15	40.70	-0.2	252	-0.08%
2021/11/11	0	0.00	5.1	40.90	40.70	-5.1	253	-1.99%
2021/11/10	0	0.00	0.1	40.90	40.85	-0.1	255	-0.04%
2021/11/09	2	40.73	2	40.65	40.75	0	252	0.00%
2021/11/05	3	40.10	0	0.00	40.25	3	254	1.18%
2021/10/29	1.4	40.53	0	0.00	40.45	1.4	283	0.51%
2021/10/27	1	40.90	0	0.00	40.85	1	276	0.36%
2021/10/26	0	0.00	0	41.35	41.20	0	272	-0.02%
2021/10/25	0.1	41.10	0	0.00	41.15	0.1	273	0.02%
2021/10/22	2	42.15	0.1	41.60	41.35	1.9	277	0.70%
2021/10/21	0	0.00	2.4	43.63	43.95	-2.4	271	-0.88%
2021/10/20	6	40.60	0	41.90	40.70	6	235	2.55%
2021/10/19	0	0.00	0.1	41.20	41.05	-0.1	233	-0.04%
2021/10/18	0	0.00	0.1	41.10	41.20	-0.1	234	-0.04%
2021/10/15	0	0.00	0	41.00	40.85	0	255	-0.01%
2021/10/14	0	40.55	0	0.00	40.40	0	269	0.02%
2021/10/13	0	0.00	0.2	41.00	40.95	-0.2	280	-0.06%
2021/10/12	1	39.65	1.8	40.56	41.00	-0.8	288	-0.26%
2021/10/07	0	0.00	0	41.15	40.15	0	282	0.00%
2021/10/04	0	0.00	11	40.00	39.95	-11	285	-3.85%
2021/10/01	1	40.15	0	0.00	40.05	1	282	0.35%
2021/09/28	0	0.00	1	40.85	40.85	-1	279	-0.36%
2021/09/27	0	0.00	0.1	41.60	41.00	-0.1	279	-0.04%
2021/09/24	0	0.00	0.1	41.50	40.70	-0.1	281	-0.05%
2021/09/23	1	40.55	0.1	41.30	40.50	0.9	284	0.32%
2021/09/22	1	40.55	0	0.00	40.50	1	284	0.35%
2021/09/17	2	40.60	0	0.00	40.60	2	284	0.70%
2021/09/16	2	40.55	0	0.00	40.65	2	287	0.70%
2021/09/15	1	40.70	0	0.00	40.75	1	295	0.34%
2021/09/14	8	40.89	0	0.00	40.90	8	295	2.71%
2021/09/13	2	41.05	0	0.00	41.00	2	294	0.68%
2021/09/09	10	41.15	0	0.00	41.00	10	297	3.36%
2021/09/02	1	41.10	0	0.00	41.10	1	301	0.33%
2021/08/30	0	0.00	1.3	41.69	42.10	-1.3	299	-0.43%
2021/08/27	1	40.85	0.1	41.10	41.20	0.9	297	0.30%
2021/08/26	0	0.00	1	40.61	40.60	-1	296	-0.34%
2021/08/18	1	40.25	2	39.80	40.20	-1	292	-0.34%
2021/08/16	0	0.00	0	41.30	39.90	0	284	-0.01%
2021/08/13	2	40.33	0	0.00	40.30	2	279	0.71%
2021/08/12	0	0.00	0.2	40.81	40.40	-0.2	279	-0.09%
2021/08/11	0	0.00	0.3	40.57	40.30	-0.3	281	-0.11%
2021/08/10	1	40.25	0	0.00	40.20	1	279	0.36%
2021/08/09	10	40.45	1	40.10	40.30	9	280	3.21%
2021/08/02	2	42.90	0	0.00	42.90	2	276	0.72%
2021/07/30	0	0.00	0.9	42.95	42.95	-0.9	277	-0.34%
2021/07/29	1	42.95	0	0.00	43.00	1	277	0.36%
2021/07/28	1	42.50	0	0.00	42.80	1	279	0.36%
2021/07/26	4	43.29	0	0.00	43.20	4	290	1.38%
2021/07/22	3	43.38	0	0.00	43.15	3	289	1.04%
2021/07/20	0	0.00	1	45.80	45.80	-1	268	-0.37%
2021/07/19	2	45.78	1.2	46.21	45.75	0.8	261	0.30%
2021/07/12	6	46.09	1	45.95	45.90	5	263	1.90%
2021/07/09	0	0.00	7.1	46.10	46.30	-7.1	264	-2.70%
2021/07/06	1	46.00	0.1	46.30	46.10	0.9	273	0.34%
2021/07/05	0	0.00	0.1	46.10	45.95	-0.1	278	-0.02%
2021/07/02	2	45.40	0	0.00	45.60	2	278	0.72%
2021/06/28	0	0.00	0.1	45.60	45.35	-0.1	297	-0.02%
2021/06/18	4.9	45.25	0.8	45.50	45.15	4.1	316	1.28%
2021/06/17	0	0.00	0.3	45.70	45.30	-0.3	318	-0.09%
2021/06/16	1	45.35	0.1	45.55	45.25	0.9	322	0.28%
2021/06/15	0	0.00	0	45.30	45.25	0	325	-0.01%
2021/06/11	0	0.00	0	45.30	45.05	0	326	-0.01%
2021/06/09	0	0.00	1	44.85	44.70	-1	331	-0.30%
2021/06/01	0	0.00	1	44.85	44.70	-1	376	-0.27%
2021/05/26	0	0.00	0.1	45.15	44.50	-0.1	395	-0.03%
2021/05/25	0	0.00	0.1	45.00	44.50	-0.1	399	-0.04%
2021/05/24	0	0.00	0	44.50	44.25	0	404	-0.01%
2021/05/21	1	43.60	1	43.85	43.75	0	410	0.00%
2021/05/18	3	43.80	0	0.00	43.55	3	423	0.71%
2021/05/17	11	42.87	0.9	42.80	42.70	10.1	424	2.38%
2021/05/13	5	43.65	0	0.00	43.80	5	413	1.21%
2021/05/12	6	45.32	1	45.00	44.45	5	402	1.24%
2021/05/11	6	46.01	2	46.05	45.75	4	393	1.02%
2021/05/05	1	46.15	1	46.75	46.60	0	385	0.00%
2021/05/04	1	45.95	0	0.00	46.20	1	382	0.26%
2021/05/03	1	47.35	3	47.20	46.75	-2	375	-0.53%
2021/04/29	0	0.00	1	48.40	48.00	-1	368	-0.27%
2021/04/22	1	47.50	0	0.00	47.45	1	364	0.27%
2021/04/21	1	48.10	0	0.00	48.30	1	355	0.28%
2021/04/16	0	0.00	1	47.40	47.70	-1	341	-0.29%
2021/04/13	0	0.00	15	47.20	47.05	-15	334	-4.48%
2021/04/09	3	46.65	0	0.00	46.65	3	327	0.92%
2021/04/07	2	46.60	0	0.00	46.80	2	318	0.63%
2021/04/06	2	46.80	0	0.00	46.40	2	315	0.63%
2021/04/01	0	0.00	3	47.43	46.80	-3	309	-0.97%
2021/03/31	0	0.00	8	47.46	47.35	-8	304	-2.63%
2021/03/30	0	0.00	7	46.93	47.00	-7	292	-2.39%
2021/03/25	3	45.90	0	0.00	46.00	3	277	1.08%
2021/03/24	0	0.00	8	45.97	46.00	-8	275	-2.90%
2021/03/23	0	0.00	20	45.64	45.85	-20	270	-7.40%
2021/03/18	4	45.66	0	0.00	45.50	4	267	1.50%
2021/03/17	0	0.00	3	45.35	45.25	-3	266	-1.13%
2021/03/16	1	45.15	0	0.00	45.10	1	265	0.38%
2021/03/10	2	45.50	0	0.00	45.75	2	257	0.78%
2021/03/03	2	44.80	0	0.00	44.65	2	237	0.84%
2021/01/21	1	43.80	0	0.00	43.60	1	218	0.46%
2021/01/05	5	45.00	0	0.00	44.95	5	197	2.53%
2020/12/15	0	0.00	2	45.38	45.15	-2	242	-0.83%
2020/12/09	1	45.15	0	0.00	45.05	1	233	0.43%
2020/12/07	0	0.00	1	44.45	44.55	-1	240	-0.42%
2020/11/27	0	0.00	7	45.44	45.55	-7	268	-2.61%
2020/11/23	3	45.05	0	0.00	45.00	3	317	0.95%
2020/11/20	0	45.00	0	0.00	44.85	0	321	0.00%
2020/11/19	0.6	44.63	0	0.00	44.90	0.6	332	0.19%
2020/11/18	1	44.65	0	0.00	44.65	1	340	0.29%
2020/11/16	1	44.90	1	44.85	44.45	0	334	0.00%
2020/11/13	0.5	44.50	0	0.00	44.50	0.5	333	0.15%
2020/11/12	1	44.45	1	44.35	44.45	0	335	0.00%
2020/11/11	0	0.00	0	44.45	44.45	0	336	0.00%
2020/11/10	1	44.25	0	0.00	43.95	1	332	0.30%
2020/11/06	0	0.00	1	43.00	43.15	-1	324	-0.31%
2020/10/22	1	42.80	0	0.00	42.70	1	342	0.29%
2020/10/19	0	0.00	3	43.70	43.70	-3	344	-0.87%
2020/10/16	0	0.00	1	43.40	43.35	-1	342	-0.29%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/09/24	1	42.70	0	0.00	42.20	1	340	0.29%
2020/09/21	0	0.00	1	44.75	44.35	-1	326	-0.31%
2020/09/14	1	43.40	0	0.00	43.40	1	306	0.33%
2020/09/11	1	43.20	0	0.00	43.35	1	315	0.32%
2020/09/04	2	42.00	0	0.00	42.05	2	299	0.67%
2020/09/03	0	0.00	1	42.70	42.50	-1	296	-0.34%
2020/09/02	2	42.00	0	0.00	42.35	2	293	0.68%
2020/08/28	0	0.00	2	43.00	43.90	-2	258	-0.77%
2020/08/27	0	0.00	2	43.05	43.05	-2	250	-0.80%
2020/08/25	0	0.00	3	42.83	42.80	-3	241	-1.24%
2020/08/24	0	0.00	2	41.60	42.20	-2	228	-0.87%
2020/08/20	2	40.35	0	0.00	40.55	2	218	0.92%
2020/08/18	0	0.00	1	41.45	41.60	-1	213	-0.47%
2020/08/17	0	0.00	1	41.30	41.35	-1	210	-0.47%
2020/08/13	5	40.90	0	0.00	40.90	5	206	2.42%
2020/08/11	1	41.20	2	41.35	41.20	-1	205	-0.49%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/08/05	0	0.00	1	39.30	39.25	-1	193	-0.52%
2020/08/03	1	38.80	0	0.00	38.80	1	199	0.50%
2020/07/22	1	40.00	0	0.00	39.90	1	200	0.50%
2020/07/16	0	0.00	1	39.35	39.30	-1	200	-0.50%
2020/07/01	0	0.00	1	39.30	39.25	-1	211	-0.47%
2020/06/30	1	39.30	0	0.00	39.10	1	212	0.47%
2020/06/18	3	39.67	5	39.99	40.00	-2	221	-0.90%
2020/06/17	0	0.00	1	42.20	42.35	-1	213	-0.47%
2020/06/12	1	41.55	1	41.60	41.60	0	235	0.00%
2020/06/11	3	41.98	0	0.00	41.90	3	259	1.16%
2020/06/10	0	0.00	1	42.70	42.70	-1	260	-0.38%
2020/06/09	0	0.00	1	42.70	42.75	-1	268	-0.37%
2020/06/05	1	42.30	0	0.00	42.40	1	273	0.37%
2020/06/03	0	0.00	2	42.50	42.50	-2	280	-0.71%
2020/06/02	0	0.00	3	42.08	42.15	-3	276	-1.08%
2020/05/29	1	40.40	0	0.00	40.50	1	271	0.37%
2020/05/28	1	40.60	0	0.00	40.40	1	275	0.36%
2020/05/26	1	40.50	0	0.00	40.40	1	284	0.35%
2020/05/25	1	40.15	0	0.00	40.20	1	285	0.35%
2020/05/22	1	40.40	0	0.00	40.30	1	285	0.35%
2020/05/12	0	0.00	1	40.55	40.70	-1	288	-0.35%
2020/05/08	0	0.00	1	40.40	40.15	-1	285	-0.35%
2020/05/07	1	39.80	0	0.00	39.85	1	283	0.35%
2020/05/04	2	39.35	0	0.00	39.10	2	288	0.69%
2020/04/30	2	39.85	3	40.00	39.95	-1	288	-0.35%
2020/04/29	2	39.40	0	0.00	39.35	2	289	0.69%
2020/04/28	2	38.50	0	0.00	38.75	2	289	0.69%
2020/04/20	2	38.73	0	0.00	38.65	2	292	0.68%
2020/04/17	5	38.90	0	0.00	39.00	5	293	1.71%
2020/04/14	0	0.00	1	38.45	38.50	-1	289	-0.35%
2020/04/10	1	38.00	0	0.00	38.35	1	289	0.35%
2020/04/07	0	0.00	1	36.90	36.95	-1	287	-0.35%
2020/03/24	1	34.40	0	0.00	34.30	1	271	0.37%
2020/03/20	0	0.00	1	34.50	34.30	-1	269	-0.37%
2020/03/19	1	32.85	0	0.00	32.70	1	265	0.38%
2020/03/18	1	34.05	0	0.00	34.00	1	255	0.39%
2020/03/17	14	36.86	0	0.00	35.95	14	225	6.21%
2020/03/16	0	0.00	3	38.35	38.00	-3	202	-1.48%
2020/03/13	3	37.90	0	0.00	38.70	3	195	1.53%
2020/03/12	2	39.75	0	0.00	40.00	2	186	1.07%
2020/03/11	0	0.00	1	40.85	40.80	-1	179	-0.56%
2020/03/10	40	39.55	0	0.00	40.40	40	177	22.55%
2020/03/09	0	0.00	2	40.00	39.80	-2	170	-1.18%
2020/03/06	1	40.55	0	0.00	40.60	1	163	0.61%
2020/03/05	0	0.00	6	40.93	41.00	-6	165	-3.63%
2020/03/04	0	0.00	2	40.45	40.35	-2	165	-1.21%
2020/03/02	2	40.20	1	40.25	40.25	1	161	0.62%
2020/02/27	1	41.05	0	0.00	40.90	1	158	0.63%
2020/02/25	1	41.40	0	0.00	41.30	1	153	0.65%
2020/02/20	0	0.00	1	41.85	41.85	-1	155	-0.64%
2020/02/13	1	41.90	1	41.70	41.50	0	156	0.00%
2020/02/10	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/04	0	0.00	1	42.10	42.30	-1	154	-0.65%
2020/02/03	1	41.20	0	0.00	41.45	1	154	0.65%
2020/01/31	1	42.45	0	0.00	42.25	1	150	0.67%
2020/01/30	2	42.25	0	0.00	42.00	2	148	1.35%
2020/01/08	2	43.20	0	0.00	43.20	2	157	1.27%
2020/01/07	0	0.00	1	43.60	43.70	-1	161	-0.62%
2020/01/02	1	43.90	1	43.80	43.90	0	161	0.00%
2019/12/31	0	0.00	0	44.00	43.90	0	159	0.00%
2019/12/30	0	0.00	5	44.15	43.95	-5	159	-3.14%
2019/12/26	0	0.00	1	44.15	44.00	-1	158	-0.63%
2019/12/25	0	0.00	9	44.15	44.10	-9	162	-5.53%
2019/12/20	0	0.00	0	44.00	43.95	0	167	0.00%
2019/12/19	0	0.00	2	44.25	44.00	-2	169	-1.18%
2019/12/18	0	0.00	2	43.83	44.00	-2	168	-1.19%
2019/12/17	1	43.95	0	0.00	43.70	1	169	0.59%
2019/12/09	1	43.60	0	0.00	43.75	1	181	0.55%
2019/11/15	2	43.95	0	0.00	43.90	2	226	0.88%
2019/10/17	0	0.00	2	45.00	45.10	-2	296	-0.67%
2019/10/14	2	43.85	0	0.00	43.95	2	308	0.65%
2019/10/03	1	43.70	0	0.00	43.90	1	365	0.27%
2019/09/27	2	44.05	0	0.00	44.05	2	371	0.54%
2019/09/19	1	45.70	0	0.00	45.60	1	392	0.25%
2019/09/04	0	0.00	1	45.25	45.80	-1	442	-0.23%
2019/08/26	0	0.00	1	44.10	43.95	-1	543	-0.18%
2019/08/22	1	44.55	0	0.00	44.35	1	565	0.18%
2019/08/21	0	0.00	2	45.40	44.85	-2	565	-0.35%
2019/08/20	1	45.90	0	0.00	45.50	1	575	0.17%
2019/08/19	0	0.00	5	45.81	45.70	-5	588	-0.85%
2019/08/16	0	0.00	1	45.45	45.40	-1	597	-0.17%
2019/08/15	0	0.00	5	45.09	45.25	-5	607	-0.82%
2019/08/14	0	0.00	13	45.00	44.90	-13	601	-2.16%
2019/08/13	0	0.00	1	45.00	44.95	-1	597	-0.17%
2019/08/12	1	44.90	11	44.84	45.00	-10	594	-1.68%
2019/08/06	3	41.45	0	0.00	41.55	3	581	0.52%
2019/07/29	0	0.00	0	43.05	43.25	0	590	0.00%
2019/07/26	4	42.06	0	0.00	42.05	4	584	0.68%
2019/07/24	1	43.35	0	0.00	43.35	1	563	0.18%
2019/07/23	2	43.85	0	0.00	43.40	2	563	0.35%
2019/07/16	5	42.73	0	0.00	42.80	5	574	0.87%
2019/07/15	8	43.06	0	0.00	43.05	8	563	1.42%
2019/07/12	5	44.25	0	0.00	44.25	5	552	0.90%
2019/07/11	10	45.02	2	45.05	45.00	8	551	1.45%
2019/07/03	0	0.00	1	46.00	46.00	-1	537	-0.19%
2019/07/02	1	46.45	0	0.00	46.50	1	535	0.19%
2019/06/27	2	45.55	0	0.00	45.75	2	510	0.39%
2019/06/26	0	0.00	1	45.85	46.00	-1	509	-0.20%
2019/06/24	2	46.05	1	46.40	46.45	1	509	0.20%
2019/06/17	0	0.00	2	45.50	45.70	-2	455	-0.44%
2019/06/10	0	0.00	6	47.45	45.05	-6	419	-1.43%
2019/05/31	0	0.00	13	45.17	44.60	-13	349	-3.72%
2019/05/30	11	44.57	0	0.00	44.60	11	324	3.39%
2019/05/29	0	0.00	3	43.50	43.10	-3	307	-0.98%
2019/05/28	0	0.00	2	44.08	43.60	-2	298	-0.67%
2019/05/24	0	0.00	1	43.30	43.45	-1	282	-0.35%
2019/05/23	0	0.00	4	42.70	42.75	-4	267	-1.50%
2019/05/22	0	0.00	3	42.18	42.10	-3	255	-1.17%
2019/05/20	5	41.00	0	0.00	40.80	5	242	2.06%
2019/05/16	0	0.00	1	41.20	41.20	-1	243	-0.41%
2019/05/14	0	0.00	1	39.85	40.00	-1	238	-0.42%
2019/05/13	0	0.00	3	40.10	40.05	-3	237	-1.26%
2019/05/08	1	40.00	0	0.00	40.20	1	228	0.44%
2019/05/06	0	0.00	6	39.90	40.10	-6	226	-2.65%
2019/04/25	0	0.00	10	41.25	41.35	-10	212	-4.71%
2019/04/23	0	0.00	2	40.10	40.10	-2	200	-1.00%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/18	1	40.80	2	40.30	39.90	-1	185	-0.54%
2019/04/12	0	0.00	1	38.55	38.55	-1	148	-0.67%
2019/04/09	0	0.00	2	38.10	38.10	-2	141	-1.41%
2019/03/29	0	0.00	1	38.20	38.25	-1	137	-0.73%
2019/03/28	1	38.15	0	0.00	38.15	1	134	0.74%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/25	1	37.10	0	0.00	37.00	1	124	0.80%
2019/03/14	1	37.00	0	0.00	37.00	1	110	0.90%
2019/02/22	2	36.95	1	37.00	37.00	1	98	1.02%
2019/02/20	0	0.00	1	37.10	37.20	-1	96	-1.04%
2019/02/13	1	35.90	0	0.00	35.80	1	86	1.16%
2019/01/29	2	35.10	0	0.00	35.05	2	78	2.54%
2019/01/16	1	35.15	0	0.00	35.15	1	83	1.20%
2019/01/03	1	34.10	0	0.00	34.10	1	129	0.77%
2018/12/26	0	0.00	2	34.65	34.35	-2	128	-1.55%
2018/12/18	0	0.00	1	34.70	34.95	-1	140	-0.71%
2018/11/30	0	0.00	1	34.80	34.70	-1	162	-0.62%
2018/11/29	2	34.75	0	0.00	34.55	2	164	1.22%
2018/11/28	1	34.65	0	0.00	34.65	1	164	0.61%
2018/11/27	0	0.00	0	34.60	34.60	0	164	-0.01%
2018/11/14	0	0.00	1	34.00	34.20	-1	166	-0.60%
2018/11/08	0	0.00	1	33.10	33.30	-1	164	-0.61%
2018/11/07	3	33.47	0	0.00	33.55	3	165	1.81%
2018/11/05	1	32.60	1	32.25	32.90	0	166	0.00%
2018/11/01	0	0.00	1	31.95	31.95	-1	165	-0.61%
2018/10/25	0	0.00	2	30.95	30.60	-2	168	-1.19%
2018/10/24	1	31.35	0	0.00	31.30	1	167	0.60%
2018/10/19	1	31.60	3	31.53	31.95	-2	168	-1.19%
2018/10/15	0	0.00	5	32.58	32.75	-5	143	-3.48%
2018/10/12	1	32.70	0	0.00	32.80	1	142	0.70%
2018/10/05	2	34.15	0	0.00	34.05	2	132	1.51%
2018/10/02	1	34.60	3	35.00	34.40	-2	139	-1.43%
2018/09/28	4	34.66	1	34.20	34.65	3	140	2.14%
2018/09/21	1	35.30	0	0.00	34.85	1	128	0.78%
2018/09/14	0	0.00	1	34.90	34.70	-1	108	-0.92%
2018/09/12	1	34.60	0	0.00	34.45	1	109	0.91%
2018/09/04	0	0.00	3	35.15	35.15	-3	105	-2.84%
2018/08/27	1	34.65	0	0.00	34.60	1	109	0.91%
2018/08/24	1	34.80	0	0.00	34.70	1	111	0.90%
2018/08/20	1	34.95	0	0.00	34.95	1	114	0.87%
2018/08/17	0	0.00	2	35.08	35.10	-2	114	-1.74%
2018/08/13	1	34.70	0	0.00	34.80	1	119	0.83%
2018/08/08	0	0.00	10	35.00	35.20	-10	118	-8.41%
2018/08/06	0	0.00	1	35.20	35.25	-1	121	-0.82%
2018/07/30	1	34.90	0	0.00	35.00	1	115	0.86%
2018/07/27	3	34.50	0	0.00	34.95	3	112	2.67%
2018/07/26	0	0.00	1	34.35	34.45	-1	110	-0.91%
2018/07/25	2	34.15	2	34.15	34.35	0	108	0.00%
2018/07/20	1	33.30	0	0.00	33.30	1	106	0.94%
2018/07/19	1	33.30	0	0.00	33.20	1	107	0.93%
2018/07/18	1	33.15	0	0.00	33.00	1	107	0.93%
2018/07/16	3	32.97	0	0.00	33.00	3	105	2.84%
2018/07/12	3	32.85	1	32.90	32.80	2	104	1.92%
2018/07/09	10	34.30	0	0.00	34.30	10	98	10.12%
2018/06/12	0	0.00	1	34.80	35.00	-1	100	-1.00%
2018/06/07	2	35.65	0	0.00	35.65	2	102	1.95%
2018/06/06	11	36.10	0	0.00	36.00	11	103	10.59%
2018/06/01	0	0.00	2	34.35	34.30	-2	98	-2.02%
2018/05/23	1	34.60	1	34.60	34.70	0	97	0.00%
2018/05/22	1	34.90	0	0.00	34.70	1	96	1.04%
2018/05/18	1	35.35	0	0.00	35.20	1	95	1.04%
2018/05/17	0	0.00	1	35.10	35.20	-1	100	-0.99%
2018/05/15	2	35.05	0	0.00	35.15	2	103	1.92%
2018/05/07	1	35.50	0	0.00	35.60	1	126	0.79%
2018/04/25	1	35.75	0	0.00	35.60	1	145	0.69%
2018/04/20	1	36.05	0	0.00	36.30	1	149	0.67%
2018/04/17	2	36.20	0	0.00	36.10	2	155	1.29%
2018/04/11	2	36.80	1	36.75	36.90	1	158	0.63%
2018/03/29	5	36.80	0	0.00	36.80	5	168	2.96%
2018/03/26	2	36.65	0	0.00	36.60	2	167	1.19%
2018/03/23	2	36.75	0	0.00	36.80	2	168	1.19%
2018/03/22	9	37.28	0	0.00	37.20	9	167	5.36%
2018/03/21	0	0.00	1	37.40	37.30	-1	168	-0.59%
2018/03/16	1	37.25	0	0.00	37.30	1	175	0.57%
2018/03/14	1	37.15	0	0.00	37.15	1	175	0.57%
2018/03/07	2	36.90	0	0.00	36.70	2	182	1.10%
2018/03/02	1	37.10	0	0.00	37.10	1	191	0.52%
2018/01/24	0	0.00	1	37.95	37.85	-1	175	-0.57%
2018/01/11	0	0.00	1	38.00	38.05	-1	179	-0.56%
2018/01/05	0	0.00	1	37.70	37.70	-1	180	-0.55%
2018/01/03	1	37.50	0	0.00	37.45	1	186	0.54%