泰銘 (9927)-元大-四維券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	64.90	1.4	65.19	65.10	10.6	482	2.20%
2024/11/18	9	65.10	0	0.00	65.30	9	483	1.86%
2024/11/15	0.1	65.70	0	0.00	65.50	0.1	482	0.02%
2024/11/14	27	65.16	8.7	65.86	65.00	18.3	482	3.78%
2024/11/13	0.1	67.10	2.8	66.86	66.60	-2.7	475	-0.57%
2024/11/11	1	66.50	1.2	67.35	67.40	-0.2	479	-0.04%
2024/11/08	2	68.15	0	0.00	68.10	2	483	0.41%
2024/11/04	0.1	67.40	0	0.00	67.30	0.1	500	0.01%
2024/11/01	1.1	66.55	0	0.00	67.20	1.1	517	0.22%
2024/10/30	2	66.90	1.5	66.97	66.90	0.5	518	0.10%
2024/10/24	0.1	67.60	0	0.00	67.40	0.1	520	0.02%
2024/10/23	5.1	67.00	0	0.00	67.20	5.1	521	0.98%
2024/10/22	1	67.30	0	0.00	67.10	1	523	0.19%
2024/10/21	1.5	67.65	2	67.70	67.50	-0.6	526	-0.10%
2024/10/18	12	68.48	0	0.00	67.70	12	531	2.26%
2024/10/17	1.4	68.59	0	0.00	68.10	1.4	529	0.26%
2024/10/16	1	67.60	0	0.00	70.00	1	523	0.19%
2024/10/15	2.1	68.19	1	67.50	67.50	1.1	506	0.21%
2024/10/14	3.1	67.66	0	0.00	67.80	3.1	502	0.62%
2024/10/11	0.1	67.00	0	0.00	67.20	0.1	503	0.01%
2024/10/09	2.1	66.72	0	0.00	66.90	2.1	504	0.41%
2024/10/08	1.2	68.55	0	0.00	67.40	1.2	501	0.23%
2024/10/07	10.1	69.50	0	0.00	69.00	10.1	501	2.01%
2024/09/30	2.1	69.59	2	69.10	69.10	0.1	483	0.01%
2024/09/27	11.1	70.47	0	0.00	70.20	11.1	480	2.31%
2024/09/26	3.1	71.17	1	71.50	71.20	2.1	465	0.44%
2024/09/25	5	76.58	13	77.02	76.80	-8	424	-1.89%
2024/09/24	0.1	77.50	0	0.00	77.20	0.1	401	0.02%
2024/09/18	3	77.90	2	77.30	77.30	1	366	0.27%
2024/09/16	0	0.00	0.2	77.30	77.60	-0.2	357	-0.04%
2024/09/11	4	75.98	0	0.00	75.40	4	358	1.12%
2024/09/10	0.1	77.70	0.3	78.50	77.80	-0.2	344	-0.05%
2024/09/09	1	78.00	1	77.90	78.00	0	344	0.00%
2024/09/05	2.1	77.57	1	77.70	77.10	1.1	347	0.33%
2024/09/04	3	77.87	1	77.60	77.00	2	357	0.56%
2024/08/30	4	78.65	2.2	78.55	78.60	1.8	361	0.50%
2024/08/29	1	78.40	0.3	78.43	78.50	0.7	371	0.18%
2024/08/28	2	77.70	2.1	78.00	77.80	-0.1	370	-0.01%
2024/08/27	1	77.60	0	0.00	77.60	1	370	0.27%
2024/08/26	1.2	77.55	0	0.00	77.20	1.2	370	0.31%
2024/08/23	1	75.80	1	76.10	76.10	0	370	0.00%
2024/08/19	1	75.70	0	0.00	75.20	1	404	0.25%
2024/08/16	2.3	75.71	0	0.00	75.30	2.3	416	0.55%
2024/08/15	1	75.60	0	0.00	75.40	1	424	0.24%
2024/08/14	1	76.30	0	0.00	75.50	1	430	0.23%
2024/08/13	0	0.00	21	75.60	75.90	-21	429	-4.89%
2024/08/12	3.1	76.85	2	76.70	75.70	1.1	434	0.25%
2024/08/09	2	74.25	0	0.00	73.90	2	435	0.47%
2024/08/08	2	72.95	0	0.00	72.70	2	443	0.45%
2024/08/07	3	73.20	0	0.00	73.50	3	453	0.66%
2024/08/06	4	70.18	10	69.30	70.60	-6	464	-1.29%
2024/08/05	2.1	72.88	22	73.00	71.00	-20	469	-4.25%
2024/08/02	1.2	77.60	0	0.00	77.40	1.2	475	0.25%
2024/08/01	4.1	76.89	0	0.00	76.90	4.1	590	0.69%
2024/07/30	0.2	75.23	2	74.90	75.90	-1.9	659	-0.28%
2024/07/29	0.1	76.00	0	0.00	75.80	0.1	663	0.01%
2024/07/23	0	75.60	0	0.00	75.80	0	669	0.00%
2024/07/22	0.2	75.00	2	74.80	75.00	-1.9	668	-0.28%
2024/07/19	0.1	76.90	10.1	76.80	76.60	-10	660	-1.51%
2024/07/18	0.2	77.30	0	0.00	77.40	0.2	658	0.03%
2024/07/17	0	0.00	0.1	77.90	77.40	-0.1	659	-0.02%
2024/07/16	0	78.00	0	0.00	77.90	0	660	0.01%
2024/07/15	0.1	78.00	0	0.00	78.30	0.1	673	0.01%
2024/07/12	2.2	78.29	0.1	78.40	78.20	2.1	678	0.32%
2024/07/11	0	0.00	0.2	77.40	77.50	-0.2	680	-0.03%
2024/07/10	0.2	76.54	0	0.00	76.40	0.2	695	0.02%
2024/07/09	4.1	76.21	0	0.00	76.20	4.1	701	0.58%
2024/07/04	0.1	77.70	0	0.00	77.60	0.1	734	0.01%
2024/07/02	0	0.00	1	77.20	77.20	-1	767	-0.13%
2024/06/28	2.1	77.63	1	78.10	77.60	1.1	771	0.14%
2024/06/24	0	0.00	1	79.40	79.00	-1	787	-0.13%
2024/06/21	2	79.05	0	0.00	79.50	2	803	0.25%
2024/06/20	1.2	78.70	0	0.00	79.20	1.2	837	0.14%
2024/06/19	1	78.70	0	0.00	78.50	1	862	0.12%
2024/06/18	0.2	78.70	0	0.00	78.30	0.2	876	0.02%
2024/06/17	0	78.90	0	0.00	78.60	0	880	0.00%
2024/06/14	1	78.80	0	0.00	78.90	1	893	0.11%
2024/06/13	0.1	78.90	0	0.00	79.00	0.1	946	0.01%
2024/06/11	3.8	78.53	2	78.30	78.60	1.8	967	0.19%
2024/06/06	0.1	80.30	0	0.00	80.10	0.1	958	0.01%
2024/06/05	2	81.65	1	81.40	81.40	1	965	0.10%
2024/06/04	2	81.00	0	0.00	81.90	2	977	0.20%
2024/06/03	1	79.90	0	0.00	79.80	1	977	0.10%
2024/05/30	1	79.80	0	0.00	79.70	1	985	0.10%
2024/05/28	1	80.40	0	0.00	80.60	1	1,012	0.10%
2024/05/27	1	80.00	1	80.10	79.80	0	1,011	0.00%
2024/05/24	1	78.00	0	0.00	78.40	1	1,027	0.10%
2024/05/23	1	79.60	1	79.70	79.20	0	1,027	0.00%
2024/05/22	2	81.00	1	81.00	81.00	1	1,016	0.10%
2024/05/21	3	79.80	0	0.00	79.80	3	1,004	0.30%
2024/05/20	1	80.00	0	0.00	79.50	1	997	0.10%
2024/05/16	2	79.30	2	79.05	79.00	0	1,009	0.00%
2024/05/15	4	80.05	1	79.60	79.60	3	1,015	0.30%
2024/05/14	1	79.40	3	79.40	79.20	-2	1,026	-0.19%
2024/05/13	2	80.05	7	80.00	79.90	-5	1,019	-0.49%
2024/05/10	0.5	80.70	0	0.00	80.40	0.5	1,010	0.05%
2024/05/09	1	82.70	0	0.00	81.80	1	994	0.10%
2024/05/08	0	0.00	2.1	82.50	82.80	-2.1	983	-0.21%
2024/05/07	2	84.95	2	85.45	84.00	0	963	0.00%
2024/05/06	1	83.50	30.5	82.82	83.60	-29.5	847	-3.48%
2024/05/03	4	75.70	5	76.00	76.00	-1	787	-0.13%
2024/04/26	1.5	73.23	0	0.00	73.20	1.5	779	0.19%
2024/04/25	1	73.20	0	0.00	73.20	1	781	0.13%
2024/04/24	0	0.00	1	74.00	73.50	-1	784	-0.13%
2024/04/17	1	73.50	0	0.00	73.40	1	818	0.12%
2024/04/16	0	0.00	2.6	72.40	72.30	-2.6	829	-0.31%
2024/04/15	1.1	73.94	0	0.00	74.00	1.1	814	0.14%
2024/04/11	9.5	74.52	0	0.00	74.50	9.5	807	1.18%
2024/04/10	1	77.50	7	77.84	77.40	-6	786	-0.76%
2024/04/09	1	76.10	2	76.20	76.30	-1	773	-0.13%
2024/04/08	1	75.10	0	0.00	75.60	1	748	0.13%
2024/04/03	0	0.00	5	74.90	75.00	-5	735	-0.68%
2024/04/01	3	74.73	8	74.60	74.30	-5	733	-0.68%
2024/03/29	0	0.00	4	74.23	74.30	-4	726	-0.55%
2024/03/27	1	75.60	0	0.00	75.40	1	720	0.14%
2024/03/26	2	73.85	0	0.00	73.70	2	713	0.28%
2024/03/25	6	75.73	2.4	74.73	74.60	3.6	700	0.51%
2024/03/22	1	78.50	5	78.84	78.50	-4	676	-0.59%
2024/03/21	1.8	76.41	1	76.50	76.30	0.8	655	0.12%
2024/03/19	2	74.85	0	0.00	74.70	2	648	0.31%
2024/03/18	6	74.10	1	76.00	75.40	5	644	0.78%
2024/03/14	0	0.00	0.2	74.80	74.40	-0.2	684	-0.02%
2024/03/12	1	72.90	19	73.15	73.30	-18	696	-2.59%
2024/03/11	0	0.00	3	72.00	71.80	-3	697	-0.43%
2024/03/06	0	0.00	23	76.10	76.40	-23	691	-3.33%
2024/02/29	0	0.00	1.2	73.12	73.40	-1.2	739	-0.16%
2024/02/27	0	0.00	1	72.50	73.30	-1	737	-0.14%
2024/02/23	0	0.00	1	70.80	70.70	-1	730	-0.14%
2024/02/22	0	0.00	2	71.80	71.70	-2	740	-0.27%
2024/02/21	0	0.00	1	71.40	71.50	-1	755	-0.13%
2024/02/16	0	0.00	2.9	70.31	70.50	-2.9	843	-0.34%
2024/02/15	1.2	67.61	1	68.70	68.80	0.2	889	0.02%
2024/02/02	0	0.00	2	65.70	65.40	-2	949	-0.21%
2024/01/31	1	66.00	0	0.00	65.70	1	951	0.11%
2024/01/29	1	66.90	1	67.50	67.30	0	950	0.00%
2024/01/25	0	0.00	1	68.00	67.30	-1	945	-0.11%
2024/01/23	1	66.20	0	0.00	65.90	1	944	0.11%
2024/01/22	1	64.90	0	0.00	65.60	1	941	0.11%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/17	4	64.03	6	64.00	64.10	-2	941	-0.21%
2024/01/16	8	65.21	0	0.00	65.00	8	937	0.85%
2024/01/15	2	66.90	0	0.00	66.50	2	929	0.22%
2024/01/11	5	66.48	0	0.00	66.30	5	927	0.54%
2024/01/10	1	67.60	0	0.00	67.60	1	939	0.11%
2023/12/29	0	0.00	1	69.70	70.50	-1	997	-0.10%
2023/12/28	1	70.60	1	70.70	70.30	0	999	0.00%
2023/12/26	0	0.00	2	70.00	70.30	-2	1,006	-0.20%
2023/12/25	3	70.17	0	0.00	69.80	3	1,014	0.30%
2023/12/22	0.1	70.30	0	0.00	70.40	0.1	1,024	0.00%
2023/12/19	11	69.40	0	0.00	69.10	11	1,139	0.97%
2023/12/18	2	70.80	0	0.00	70.70	2	1,164	0.17%
2023/12/14	1	71.80	0	0.00	71.20	1	1,178	0.08%
2023/12/12	0	0.00	1	72.10	71.00	-1	1,187	-0.08%
2023/12/11	0	0.00	21.3	73.53	74.50	-21.3	1,178	-1.81%
2023/12/08	0	0.00	0.1	69.20	69.60	-0.1	1,129	-0.01%
2023/12/07	3.5	69.07	0	0.00	69.10	3.5	1,149	0.30%
2023/12/04	0	0.00	0.5	70.76	70.40	-0.5	1,160	-0.04%
2023/12/01	2	71.40	0	0.00	70.20	2	1,172	0.17%
2023/11/30	2.1	70.99	5	71.50	71.60	-2.9	1,173	-0.24%
2023/11/29	6	70.48	24	69.65	69.60	-18	1,163	-1.55%
2023/11/28	1	68.20	3	68.23	68.60	-2	1,154	-0.17%
2023/11/27	1	69.20	0	0.00	68.00	1	1,149	0.09%
2023/11/24	1	68.40	0	0.00	68.20	1	1,147	0.09%
2023/11/22	7	67.09	5	67.58	67.80	2	1,153	0.17%
2023/11/21	1	68.20	0	0.00	68.20	1	1,151	0.09%
2023/11/20	2	67.40	0	0.00	67.90	2	1,153	0.17%
2023/11/17	2	67.85	1	68.00	68.20	1	1,162	0.09%
2023/11/16	3	67.60	3	67.60	67.70	0	1,164	0.00%
2023/11/15	2	68.80	13	68.68	68.80	-11	1,149	-0.96%
2023/11/14	2	63.71	2.7	64.57	65.00	-0.7	1,111	-0.06%
2023/11/13	3	62.30	20.7	62.05	62.70	-17.7	1,091	-1.62%
2023/11/06	0	0.00	1	57.60	57.70	-1	1,226	-0.08%
2023/11/02	0	0.00	1	56.30	56.20	-1	1,387	-0.07%
2023/11/01	0	0.00	1.2	54.92	55.30	-1.2	1,581	-0.08%
2023/10/31	4	55.23	2	54.90	54.70	2	1,611	0.12%
2023/10/30	6	55.45	0	0.00	55.60	6	1,680	0.36%
2023/10/26	3	55.57	0	0.00	55.50	3	1,990	0.15%
2023/10/25	2	56.70	0	0.00	56.60	2	2,060	0.10%
2023/10/23	0	0.00	2	55.90	55.90	-2	2,052	-0.10%
2023/10/20	1	57.10	0	0.00	56.90	1	2,048	0.05%
2023/10/18	1	59.00	0	0.00	58.80	1	2,036	0.05%
2023/10/17	0	0.00	1	58.70	58.50	-1	2,001	-0.05%
2023/10/16	1	59.60	1	59.50	59.80	0	1,989	0.00%
2023/10/13	0	0.00	4.1	59.27	59.30	-4.1	1,980	-0.21%
2023/10/12	2	57.90	4	58.10	58.50	-2	1,958	-0.10%
2023/10/11	0	0.00	1	56.80	56.60	-1	1,942	-0.05%
2023/10/05	1	55.10	0	0.00	55.10	1	1,931	0.05%
2023/10/02	2	56.15	0	0.00	55.90	2	1,937	0.10%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/27	7	53.66	0.5	54.10	53.80	6.5	1,925	0.34%
2023/09/26	0	0.00	4	55.70	54.90	-4	1,912	-0.21%
2023/09/22	6	58.78	0.2	59.00	58.60	5.8	1,817	0.32%
2023/09/21	3	59.30	1	60.40	59.60	2	1,784	0.11%
2023/09/18	0	0.00	2	62.15	62.00	-2	1,725	-0.12%
2023/09/15	9	61.30	1	61.20	61.40	8	1,709	0.47%
2023/09/14	4	60.83	22.2	60.95	60.60	-18.2	1,691	-1.08%
2023/09/13	1	62.00	0	0.00	62.20	1	1,656	0.06%
2023/09/12	2	63.00	5	62.84	62.90	-3	1,639	-0.18%
2023/09/11	2	61.10	0	0.00	61.40	2	1,615	0.12%
2023/09/08	4	61.80	1	61.40	61.80	3	1,596	0.19%
2023/09/07	1	62.10	2.2	61.80	61.70	-1.2	1,582	-0.08%
2023/09/06	4	62.13	5	62.00	62.00	-1	1,559	-0.06%
2023/09/05	1	60.20	2	60.50	60.80	-1	1,534	-0.07%
2023/09/04	6	60.12	2	60.00	59.70	4	1,515	0.26%
2023/09/01	2.2	58.71	2	58.10	58.70	0.2	1,493	0.01%
2023/08/31	0	0.00	2	57.75	58.20	-2	1,478	-0.14%
2023/08/30	1	58.00	17	57.74	57.90	-16	1,469	-1.09%
2023/08/28	1	55.80	0	0.00	55.80	1	1,440	0.07%
2023/08/25	0	0.00	1	56.50	56.70	-1	1,425	-0.07%
2023/08/24	11	56.29	4	56.50	56.20	7	1,414	0.50%
2023/08/23	0	0.00	3	56.70	57.00	-3	1,397	-0.21%
2023/08/22	2	56.00	1.1	56.16	56.20	0.9	1,372	0.07%
2023/08/18	2	55.10	1	54.60	54.60	1	1,335	0.07%
2023/08/17	4	55.90	6	56.02	56.10	-2	1,308	-0.15%
2023/08/16	0.2	55.00	1	53.00	54.90	-0.8	1,271	-0.06%
2023/08/14	1.2	53.10	10	52.99	53.00	-8.8	1,208	-0.73%
2023/08/11	4.2	54.47	3	54.83	54.00	1.2	1,182	0.10%
2023/08/10	4	55.50	6	53.98	53.80	-2	1,141	-0.17%
2023/08/09	2	55.45	3	55.50	55.10	-1	1,056	-0.09%
2023/08/08	3	57.00	1	57.40	56.90	2	999	0.20%
2023/08/07	12	56.46	1.5	56.03	56.80	10.5	898	1.17%
2023/08/04	5	58.20	0	0.00	58.20	5	706	0.71%
2023/08/02	3	64.60	60.3	64.60	64.60	-57.3	675	-8.47%
2023/08/01	20.1	51.57	151.8	58.46	58.80	-131.7	602	-21.84%	大賣/鉅額交易
2023/07/31	11	53.18	7	52.41	53.50	4	449	0.89%
2023/07/28	2	52.25	131	52.46	52.70	-129	288	-44.70%	大賣/鉅額交易
2023/07/26	0	47.65	1	47.65	47.50	-1	221	-0.45%
2023/07/17	4	47.50	0	0.00	47.70	4	231	1.73%
2023/07/14	0	0.00	3	47.25	47.35	-3	234	-1.28%
2023/07/13	0	0.00	7	47.69	47.40	-7	237	-2.95%
2023/07/11	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/07/07	1	46.00	0	0.00	45.90	1	246	0.41%
2023/06/28	0	45.30	0	0.00	45.50	0	259	0.01%
2023/06/27	0.9	45.40	0	0.00	45.30	0.9	262	0.33%
2023/06/20	0.2	45.50	0	0.00	45.50	0.2	267	0.08%
2023/06/16	0.9	45.55	0	0.00	45.60	0.9	300	0.29%
2023/06/14	4	45.45	0	0.00	45.55	4	312	1.28%
2023/05/11	1	43.90	0	0.00	44.30	1	292	0.34%
2023/05/10	0	0.00	1	45.25	45.30	-1	286	-0.35%
2023/05/08	0.2	45.00	0	0.00	45.10	0.2	278	0.07%
2023/05/02	0	0.00	3	45.50	45.50	-3	274	-1.09%
2023/04/25	0.5	44.30	1	44.00	44.15	-0.5	255	-0.20%
2023/04/24	1	44.00	0	0.00	44.00	1	253	0.39%
2023/04/17	0	0.00	26	45.11	45.55	-26	225	-11.52%
2023/04/13	0	0.00	1	44.45	44.40	-1	210	-0.48%
2023/04/12	0	0.00	5	45.00	45.00	-5	204	-2.44%
2023/04/11	0	0.00	1	43.45	43.65	-1	188	-0.53%
2023/04/10	1	42.90	0	0.00	42.95	1	180	0.55%
2023/03/21	3	43.12	3	42.87	42.50	0	148	0.00%
2023/03/20	0	0.00	1	40.65	40.70	-1	121	-0.82%
2023/03/16	1	39.05	0	0.00	38.65	1	106	0.94%
2023/03/03	30	40.15	30	40.15	40.10	0	107	0.00%
2023/02/10	10	38.30	0	0.00	38.25	10	106	9.37%
2023/02/01	1	38.05	0	0.00	38.25	1	111	0.90%
2022/12/06	0	0.00	3	38.52	37.80	-3	147	-2.03%
2022/12/02	2	37.60	0	0.00	37.55	2	156	1.28%
2022/11/17	0.1	36.60	0	0.00	36.65	0.1	318	0.03%
2022/11/10	0	0.00	1	36.60	36.85	-1	330	-0.30%
2022/11/01	0	0.00	1	35.55	35.40	-1	358	-0.28%
2022/10/14	2	34.30	0	0.00	34.15	2	376	0.53%
2022/09/29	0	0.00	2	34.20	34.05	-2	399	-0.50%
2022/09/28	0	34.50	0	0.00	34.00	0	404	0.00%
2022/09/27	0	34.35	0	0.00	34.50	0	404	0.00%
2022/09/26	0	34.89	11	34.35	34.30	-11	406	-2.70%
2022/09/23	0	35.55	0	0.00	35.20	0	407	0.00%
2022/09/22	0	35.25	0	0.00	35.20	0	412	0.00%
2022/09/21	0	35.50	0	0.00	35.45	0	411	0.00%
2022/09/20	0.6	35.46	0	0.00	35.45	0.6	411	0.14%
2022/09/19	0	35.60	2	35.30	35.35	-2	414	-0.48%
2022/09/16	0	36.20	1	35.85	35.75	-1	414	-0.24%
2022/09/15	0	36.25	0	0.00	36.10	0	414	0.01%
2022/09/14	0	36.30	0	0.00	36.25	0	417	0.00%
2022/09/13	0	36.40	0	0.00	36.30	0	418	0.01%
2022/09/12	1	36.04	0	0.00	35.80	1	424	0.24%
2022/09/08	2	35.05	0	0.00	35.20	2	424	0.48%
2022/09/07	1	36.05	0	0.00	35.55	1	421	0.24%
2022/09/06	0.1	37.25	0	0.00	36.75	0.1	414	0.02%
2022/09/05	2	41.85	0	0.00	41.80	2	386	0.53%
2022/09/02	0	43.00	1	42.80	42.80	-1	354	-0.27%
2022/09/01	0	43.00	0	0.00	43.00	0	342	0.01%
2022/08/31	2	43.10	0	0.00	43.10	2	343	0.59%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/29	0	42.84	1	42.70	42.70	-1	329	-0.29%
2022/08/26	0	43.00	0	0.00	42.95	0	322	0.00%
2022/08/25	200	42.66	200	42.66	42.55	0	318	0.00%	大買/大賣/
2022/08/24	0	43.00	0	0.00	42.85	0	308	0.01%
2022/08/23	0	43.05	2	42.95	42.95	-2	302	-0.65%
2022/08/22	0	43.00	0	0.00	43.10	0	301	0.00%
2022/08/19	0	42.80	0	0.00	43.00	0	298	0.01%
2022/08/18	1	42.95	0	0.00	42.95	1	301	0.34%
2022/08/17	0	0.00	1	43.50	43.10	-1	301	-0.33%
2022/08/16	1	42.55	0	0.00	42.50	1	297	0.34%
2022/08/15	2	42.70	0	0.00	42.40	2	302	0.66%
2022/08/12	0	0.00	5.6	42.70	42.85	-5.6	293	-1.91%
2022/08/11	10	41.90	2	41.90	41.90	8	294	2.72%
2022/08/10	0	0.00	1	41.50	41.40	-1	299	-0.33%
2022/08/09	0	0.00	3	41.40	41.40	-3	310	-0.97%
2022/08/05	1	40.30	1	40.25	40.40	0	327	0.00%
2022/08/04	0	40.15	1	39.90	39.90	-1	366	-0.27%
2022/08/03	1	40.00	0	0.00	39.95	1	378	0.26%
2022/08/01	0	40.60	0	0.00	40.50	0	387	0.01%
2022/07/29	0	40.50	5	40.66	40.95	-5	387	-1.28%
2022/07/28	0	40.15	0	0.00	40.20	0	395	0.01%
2022/07/20	0	40.35	0	0.00	39.55	0	425	0.00%
2022/07/19	0	39.90	0	0.00	39.90	0	437	0.00%
2022/07/18	0	39.85	5	39.75	39.60	-5	445	-1.12%
2022/07/15	0	39.20	0	0.00	39.10	0	448	0.01%
2022/07/12	20	38.38	0	0.00	38.25	20	468	4.27%
2022/07/11	20	39.07	0	0.00	39.05	20	462	4.33%
2022/07/08	0	40.60	0	0.00	39.90	0	461	0.01%
2022/07/07	0	39.30	0	0.00	40.05	0	469	0.00%
2022/07/06	0.1	40.00	0	0.00	39.10	0.1	482	0.02%
2022/07/04	10	40.00	0	0.00	39.90	10	504	1.99%
2022/07/01	0.2	40.22	0	0.00	40.10	0.2	517	0.04%
2022/06/30	11	40.89	0	0.00	40.90	11	529	2.08%
2022/06/27	0	42.50	0	0.00	42.40	0	555	0.00%
2022/06/23	0.1	42.23	0	0.00	42.20	0.1	590	0.01%
2022/06/22	10.1	41.55	0	0.00	42.00	10.1	692	1.45%
2022/06/21	0	41.95	0	0.00	42.55	0	762	0.00%
2022/06/20	1.1	42.09	0	0.00	41.60	1.1	763	0.14%
2022/06/17	2.1	43.27	0	0.00	43.40	2.1	755	0.28%
2022/06/16	4.1	44.37	0.4	44.00	44.00	3.7	750	0.50%
2022/06/15	0	45.15	2	45.33	45.00	-2	746	-0.27%
2022/06/14	85.1	45.23	80	45.16	45.55	5.1	743	0.68%
2022/06/13	204	45.67	200	45.60	45.75	4	741	0.54%	大買/大賣/
2022/06/09	0	0.00	1	45.80	45.80	-1	726	-0.14%
2022/06/08	0.1	44.83	0	0.00	44.80	0.1	719	0.01%
2022/06/07	0.1	44.80	0	0.00	44.75	0.1	719	0.01%
2022/06/06	0.1	44.85	0	0.00	44.80	0.1	719	0.01%
2022/06/02	90.1	44.79	90	44.79	44.75	0.1	721	0.01%
2022/06/01	0.1	44.90	0	0.00	44.85	0.1	723	0.01%
2022/05/31	0.1	44.95	0	0.00	45.10	0.1	721	0.01%
2022/05/19	1	43.40	1	44.40	44.40	0	710	0.00%
2022/05/18	0	0.00	6	44.68	44.40	-6	703	-0.85%
2022/05/17	0	0.00	6	43.82	43.80	-6	697	-0.86%
2022/05/16	20	42.33	20	42.33	42.55	0	683	0.00%
2022/05/13	3	42.50	0	0.00	42.50	3	676	0.44%
2022/05/12	45	43.70	0	0.00	42.00	45	662	6.80%
2022/05/11	86	45.94	55	45.94	45.85	31	621	4.98%
2022/05/10	6	46.22	0	0.00	46.65	6	608	0.99%
2022/05/09	2	46.83	0	0.00	46.65	2	601	0.33%
2022/05/06	0	0.00	3	47.10	47.50	-3	596	-0.50%
2022/05/05	0	0.00	1	47.75	47.80	-1	591	-0.17%
2022/05/04	0	0.00	5	47.35	47.00	-5	585	-0.85%
2022/05/03	0	0.00	0.4	46.30	47.20	-0.4	584	-0.07%
2022/04/29	1	46.15	0	0.00	46.15	1	575	0.17%
2022/04/27	14	45.32	0	0.00	45.60	14	569	2.46%
2022/04/25	42	46.31	40	46.26	46.65	2	557	0.36%
2022/04/18	0	0.00	1	46.75	46.75	-1	520	-0.19%
2022/04/15	1	47.55	0	0.00	47.35	1	511	0.20%
2022/04/13	0	0.00	0	47.55	47.65	0	506	-0.01%
2022/04/11	1	48.20	11	48.02	48.35	-10	482	-2.07%
2022/04/08	44.9	46.38	44	46.37	46.80	0.9	457	0.21%
2022/04/07	0.2	46.30	0	0.00	46.30	0.2	453	0.04%
2022/04/06	0	0.00	1	47.10	48.05	-1	437	-0.23%
2022/03/31	1	45.95	0	0.00	46.20	1	414	0.24%
2022/03/29	8	46.23	1	46.20	46.25	7	391	1.79%
2022/03/28	2	46.50	0	0.00	46.60	2	382	0.52%
2022/03/25	4	46.49	2	46.90	46.65	2	354	0.56%
2022/03/24	11	45.65	3	45.35	45.65	8	251	3.18%
2022/03/23	4	41.40	0	0.00	41.50	4	174	2.29%
2022/03/21	0	0.00	0.4	39.95	40.20	-0.4	173	-0.23%
2022/03/15	0	0.00	3	40.00	40.95	-3	172	-1.74%
2022/03/09	0	0.00	1	39.85	39.45	-1	180	-0.55%
2022/03/08	5	39.10	0	0.00	38.75	5	185	2.70%
2022/03/07	1	39.10	0	0.00	39.50	1	184	0.54%
2022/03/04	4	39.95	0	0.00	40.30	4	184	2.17%
2022/02/23	2	38.50	0	0.00	38.50	2	211	0.94%
2022/02/07	5	37.45	5	37.35	37.85	0	239	0.00%
2022/01/26	5	37.25	5	37.25	37.30	0	241	0.00%
2022/01/25	10	37.50	8.8	37.49	37.30	1.2	241	0.50%
2022/01/24	10	37.40	8	37.40	37.65	2	245	0.81%
2022/01/06	1	38.15	0	0.00	38.10	1	282	0.35%
2021/12/30	0	0.00	9	38.20	38.20	-9	299	-3.01%
2021/12/29	0.2	38.20	0	0.00	38.35	0.2	299	0.07%
2021/12/22	2	38.30	0	0.00	38.15	2	317	0.63%
2021/12/17	1	38.25	0	0.00	38.25	1	325	0.31%
2021/12/15	1	38.25	0	0.00	38.25	1	335	0.30%
2021/12/07	6	38.61	0	0.00	38.95	6	360	1.66%
2021/12/06	15	38.85	0	0.00	38.80	15	365	4.10%
2021/11/24	0	0.00	15	33.90	34.00	-15	362	-4.14%
2021/11/23	0	0.00	1	33.95	33.95	-1	368	-0.27%
2021/11/17	0	0.00	6	34.25	34.05	-6	383	-1.56%
2021/11/12	6	33.85	0	0.00	34.15	6	396	1.51%
2021/11/11	0	0.00	1	33.35	33.40	-1	401	-0.25%
2021/11/08	28	32.56	0	0.00	32.70	28	426	6.57%
2021/11/03	0	0.00	2.3	32.39	32.50	-2.3	466	-0.48%
2021/10/21	0	0.00	1	32.95	32.20	-1	704	-0.14%
2021/10/20	1	31.90	0	0.00	31.90	1	734	0.14%
2021/10/19	0	0.00	1	32.85	32.60	-1	763	-0.13%
2021/10/13	0	0.00	1	31.00	31.05	-1	989	-0.10%
2021/10/04	10	30.30	0	0.00	30.20	10	1,195	0.84%
2021/10/01	10	30.83	0	0.00	30.95	10	1,205	0.83%
2021/09/29	5	31.50	0	0.00	31.50	5	1,271	0.39%
2021/09/28	5	31.70	0	0.00	31.70	5	1,296	0.39%
2021/09/27	2	32.00	0	0.00	31.90	2	1,309	0.15%
2021/09/24	1	31.80	0	0.00	31.80	1	1,337	0.07%
2021/09/23	1	31.75	0	0.00	31.95	1	1,407	0.07%
2021/09/17	1	32.60	0	0.00	32.70	1	1,505	0.07%
2021/09/14	1	33.70	0	0.00	33.70	1	1,587	0.06%
2021/09/08	16	33.24	0	0.00	32.90	16	1,651	0.97%
2021/08/27	13	34.48	0	0.00	34.30	13	1,711	0.76%
2021/08/20	1	34.75	1	34.95	34.90	0	1,746	0.00%
2021/08/19	21	34.83	0	0.00	34.50	21	1,748	1.20%
2021/08/18	5	34.45	0	0.00	36.40	5	1,741	0.29%
2021/08/17	10	35.90	0	0.00	35.50	10	1,731	0.58%
2021/08/16	5	36.30	0	0.00	36.65	5	1,720	0.29%
2021/08/12	0	0.00	5	38.00	38.35	-5	1,707	-0.29%
2021/08/11	16	36.57	20	37.60	36.80	-4	1,705	-0.23%
2021/08/10	25	38.40	0	0.00	38.00	25	1,701	1.47%
2021/08/09	4	38.95	4	38.45	38.30	0	1,720	0.00%
2021/08/06	22	38.83	5	38.49	38.60	17	1,731	0.98%
2021/08/05	0	0.00	3	41.25	40.70	-3	1,709	-0.18%
2021/08/03	0	0.00	5	42.20	42.00	-5	1,816	-0.28%
2021/08/02	0	0.00	5	40.70	40.60	-5	1,924	-0.26%
2021/07/30	4	42.75	0.3	42.10	41.60	3.8	1,977	0.19%
2021/07/29	0	0.00	3	42.50	42.65	-3	1,970	-0.15%
2021/07/28	2	42.38	1	42.60	42.50	1	1,984	0.05%
2021/07/27	0	0.00	4	45.26	43.85	-4	1,960	-0.20%
2021/07/26	2	44.53	6	45.07	44.90	-4	1,949	-0.21%
2021/07/23	0	0.00	7	44.30	44.35	-7	1,922	-0.36%
2021/07/22	0	0.00	11	43.64	44.35	-11	1,902	-0.58%
2021/07/21	2	43.15	0	0.00	42.35	2	1,881	0.11%
2021/07/20	7	43.31	0	0.00	43.00	7	1,848	0.38%
2021/07/19	3	43.42	32	44.03	44.15	-29	1,817	-1.60%
2021/07/16	2	41.30	17	41.56	42.05	-15	1,738	-0.86%
2021/07/15	1	39.95	0	0.00	40.25	1	1,699	0.06%
2021/07/14	3	39.00	14	39.76	39.85	-11	1,704	-0.65%
2021/07/13	4	41.33	0	0.00	39.90	4	1,700	0.24%
2021/07/12	1	41.65	13	41.71	41.05	-12	1,676	-0.72%
2021/07/09	1	39.90	0	0.00	40.05	1	1,615	0.06%
2021/07/08	0	0.00	7	39.91	39.95	-7	1,598	-0.44%
2021/07/07	6	38.97	1	40.00	39.55	5	1,585	0.32%
2021/07/06	0	0.00	10	39.43	39.50	-10	1,558	-0.64%
2021/07/05	2	38.55	0	0.00	38.45	2	1,515	0.13%
2021/07/01	1	37.75	0	0.00	38.15	1	1,479	0.07%
2021/06/30	11	39.30	6	39.11	38.25	5	1,453	0.34%
2021/06/29	10	36.90	0	0.00	37.20	10	1,382	0.72%
2021/06/28	2	36.85	3	37.07	37.40	-1	1,348	-0.07%
2021/06/25	2	36.45	17	37.01	37.50	-15	1,281	-1.17%
2021/06/24	3	36.35	6	36.53	35.40	-3	1,237	-0.24%
2021/06/23	0	0.00	0	35.30	36.00	0	1,211	0.00%
2021/06/22	1	35.75	10	35.65	35.75	-9	1,208	-0.74%
2021/06/17	1	35.35	0	0.00	35.45	1	1,174	0.09%
2021/06/16	0	0.00	16	34.99	35.15	-16	1,147	-1.39%
2021/06/15	0	0.00	8	34.25	34.25	-8	1,120	-0.71%
2021/06/10	0	0.00	11	33.90	34.00	-11	1,114	-0.99%
2021/06/09	2	33.35	5	33.20	33.25	-3	1,099	-0.27%
2021/06/08	1	32.75	0	0.00	32.75	1	1,094	0.09%
2021/06/04	0	0.00	0.7	33.15	33.35	-0.7	1,083	-0.06%
2021/06/03	0	0.00	8	33.76	33.95	-8	1,074	-0.74%
2021/06/02	1	33.00	0	0.00	33.20	1	1,053	0.09%
2021/06/01	0	0.00	5	32.60	33.00	-5	1,042	-0.48%
2021/05/28	0	0.00	1	30.90	30.90	-1	1,012	-0.10%
2021/05/26	2	29.98	0	0.00	30.05	2	1,002	0.20%
2021/05/20	0	0.00	1	29.90	29.95	-1	1,002	-0.10%
2021/05/18	0	0.00	5	30.10	30.65	-5	987	-0.51%
2021/05/17	11	28.64	0	0.00	28.60	11	976	1.13%
2021/05/13	0	0.00	3	31.32	30.60	-3	917	-0.33%
2021/05/12	7	31.59	8	31.04	31.95	-1	889	-0.11%
2021/05/11	5.3	33.47	17	34.89	33.20	-11.8	822	-1.43%
2021/05/10	11	35.78	12	36.00	35.30	-1	758	-0.13%
2021/05/07	1	34.20	66.8	34.01	34.20	-65.8	625	-10.51%
2021/05/06	10	31.70	13	32.00	31.10	-3	530	-0.57%
2021/05/05	29	31.69	17	31.86	31.60	12	513	2.34%
2021/05/04	8	29.86	0	0.00	30.15	8	480	1.66%
2021/04/28	0	0.00	26	31.60	31.55	-26	441	-5.89%
2021/04/27	51	31.85	27.4	31.61	31.65	23.6	429	5.49%
2021/04/26	3	31.05	1	30.95	31.00	2	396	0.50%
2021/04/20	0	0.00	2	30.88	30.80	-2	344	-0.58%
2021/04/19	3.4	30.39	1	31.00	30.70	2.4	324	0.74%
2021/04/16	1.3	30.02	1	29.95	30.00	0.3	296	0.10%
2021/04/14	5	29.35	1	29.40	29.45	4	282	1.41%
2021/04/12	5	29.65	0	0.00	29.65	5	318	1.57%
2021/04/09	1	29.70	0	0.00	29.85	1	314	0.32%
2021/04/08	1	29.90	0	0.00	29.90	1	312	0.32%
2021/04/07	5	29.55	0	0.00	29.70	5	307	1.63%
2021/04/06	6	29.58	0	0.00	29.70	6	305	1.96%
2021/04/01	8	29.64	0.1	29.75	29.75	7.9	302	2.62%
2021/03/31	5	29.45	0	0.00	29.80	5	302	1.65%
2021/03/29	2	29.65	1	29.45	29.55	1	295	0.34%
2021/03/25	20	29.35	0	0.00	29.30	20	296	6.75%
2021/03/24	6	29.27	0	0.00	29.35	6	287	2.09%
2021/03/19	10	29.83	0	0.00	29.80	10	271	3.68%
2021/03/17	20	29.85	0	0.00	29.75	20	274	7.30%
2021/03/16	10	30.20	5	30.20	30.10	5	264	1.89%
2021/03/12	15	30.13	1	30.25	30.20	14	268	5.22%
2021/03/11	9	30.40	0	0.00	30.40	9	265	3.39%
2021/03/09	10	30.40	0	0.00	30.35	10	269	3.71%
2021/03/05	20	30.30	0	0.00	30.30	20	269	7.43%
2021/03/04	10	30.58	0	0.00	30.70	10	268	3.72%
2021/03/03	10	30.60	0	0.00	30.75	10	268	3.73%
2021/03/02	30	30.74	0	0.00	30.70	30	268	11.16%
2021/02/26	10	30.80	0	0.00	30.90	10	267	3.74%
2021/02/25	21	30.92	0	0.00	31.00	21	263	7.97%
2021/02/24	8	31.15	0	0.00	31.20	8	262	3.05%
2021/02/22	0	0.00	1	31.35	30.95	-1	256	-0.39%
2021/02/19	20	30.43	0	0.00	30.50	20	251	7.96%
2021/02/17	0	0.00	1	29.95	30.35	-1	247	-0.40%
2021/01/21	0	0.00	1	29.50	29.35	-1	235	-0.42%
2021/01/08	0	0.00	5	30.55	30.50	-5	217	-2.30%
2021/01/07	0	0.00	1	30.50	30.40	-1	213	-0.47%
2021/01/06	1	30.50	0	0.00	30.55	1	210	0.48%
2021/01/05	1	31.80	0	0.00	31.40	1	198	0.50%
2020/12/31	1	29.65	0	0.00	29.60	1	163	0.61%
2020/12/23	0	0.00	2	29.60	29.50	-2	158	-1.26%
2020/12/22	0.2	30.10	0	0.00	29.70	0.2	160	0.11%
2020/12/14	0	0.00	5	29.40	29.55	-5	140	-3.56%
2020/12/11	5	29.56	0	0.00	29.35	5	138	3.61%
2020/12/08	0	0.00	2	29.63	29.65	-2	126	-1.58%
2020/11/27	5	29.90	0	0.00	29.95	5	104	4.77%
2020/11/26	0	0.00	5	29.85	29.90	-5	102	-4.87%
2020/11/23	0	0.00	1	29.95	29.90	-1	102	-0.97%
2020/11/17	0	0.00	1	28.85	28.70	-1	126	-0.79%
2020/11/03	0	0.00	1	27.40	27.35	-1	142	-0.70%
2020/10/28	0	0.00	0.4	27.65	27.70	-0.4	143	-0.25%
2020/10/06	5	27.65	3	27.60	27.65	2	156	1.28%
2020/09/25	2	27.90	1	28.00	27.90	1	161	0.62%
2020/09/24	0	0.00	1	28.10	28.05	-1	158	-0.63%
2020/09/17	2	28.40	0	0.00	28.60	2	155	1.29%
2020/09/08	1	28.75	5	28.70	28.90	-4	153	-2.61%
2020/09/07	1	28.60	0	0.00	28.55	1	154	0.65%
2020/09/03	2	28.60	0	0.00	28.55	2	161	1.24%
2020/08/19	3	30.55	0	0.00	30.60	3	125	2.39%
2020/08/04	4	29.95	0	0.00	29.95	4	117	3.40%
2020/07/31	5	30.05	0	0.00	30.15	5	133	3.76%
2020/07/20	7	30.19	0	0.00	30.05	7	131	5.32%
2020/07/03	2	30.45	0	0.00	30.45	2	134	1.48%
2020/06/19	0	0.00	2	30.25	30.30	-2	153	-1.30%
2020/06/18	2	30.40	1	30.30	30.30	1	155	0.64%
2020/06/17	0	0.00	2	30.20	30.30	-2	159	-1.26%
2020/06/12	0	0.00	2	29.55	29.80	-2	186	-1.07%
2020/06/08	1	30.20	0	0.00	30.55	1	205	0.49%
2020/06/03	0	0.00	1	29.95	29.95	-1	211	-0.47%
2020/05/26	10	29.80	0	0.00	29.75	10	216	4.62%
2020/05/20	0	0.00	2	29.80	29.95	-2	218	-0.92%
2020/05/15	0	0.00	1	29.60	29.85	-1	217	-0.46%
2020/05/08	2	30.10	0	0.00	29.95	2	219	0.91%
2020/05/07	0	0.00	5	31.05	31.05	-5	205	-2.43%
2020/05/06	5	30.50	0	0.00	30.50	5	206	2.42%
2020/05/04	1	30.25	0	0.00	30.60	1	207	0.48%
2020/04/30	1	30.50	0	0.00	30.70	1	206	0.48%
2020/04/29	0	0.00	5	30.60	30.50	-5	208	-2.40%
2020/04/14	0	0.00	15	30.17	30.40	-15	214	-7.00%
2020/04/10	0	0.00	5	29.80	29.70	-5	213	-2.34%
2020/04/09	0	0.00	6	29.38	29.30	-6	213	-2.81%
2020/04/08	0	0.00	1	29.25	29.10	-1	212	-0.47%
2020/04/07	0	0.00	5	29.00	29.00	-5	213	-2.34%
2020/03/25	0	0.00	3	28.25	28.35	-3	203	-1.47%
2020/03/24	0	0.00	6	27.85	27.60	-6	202	-2.97%
2020/03/19	47	24.56	0	0.00	23.95	47	196	23.89%
2020/03/18	25	26.64	0	0.00	26.50	25	184	13.55%
2020/03/16	1	28.05	0	0.00	28.10	1	181	0.55%
2020/03/13	10	27.60	5	28.80	28.80	5	179	2.79%
2020/03/12	11	29.88	0	0.00	29.85	11	172	6.39%
2020/03/09	5	30.50	0	0.00	30.65	5	157	3.18%
2020/03/04	0	0.00	1	31.20	31.00	-1	156	-0.64%
2020/03/02	5	30.60	0	0.00	30.90	5	156	3.20%
2020/02/27	0	0.00	10	31.26	31.20	-10	155	-6.44%
2020/02/13	10	30.86	0	0.00	30.85	10	170	5.85%
2020/02/11	6	30.76	0	0.00	30.85	6	187	3.20%
2020/02/03	10	30.55	0	0.00	30.70	10	187	5.34%
2020/01/30	0	0.00	4	31.60	30.70	-4	184	-2.16%
2020/01/15	0	0.00	7	32.20	32.30	-7	187	-3.72%
2020/01/08	1	32.05	0	0.00	32.05	1	197	0.51%
2020/01/02	0	0.00	1	32.60	32.55	-1	201	-0.50%
2019/12/30	0	0.00	0	32.40	32.40	0	201	0.00%
2019/12/17	2	32.08	0	0.00	32.15	2	212	0.94%
2019/12/13	0	0.00	0.3	32.40	32.55	-0.3	212	-0.14%
2019/12/11	0	0.00	3	32.72	32.60	-3	211	-1.42%
2019/11/20	0	0.00	1	32.10	32.30	-1	217	-0.46%
2019/11/14	1	32.05	0	0.00	31.90	1	232	0.43%
2019/11/08	0	0.00	11	32.85	33.00	-11	225	-4.89%
2019/10/29	0.1	32.10	0	0.00	32.15	0.1	217	0.06%
2019/10/22	0	0.00	1	32.00	32.00	-1	213	-0.47%
2019/10/17	0	0.00	1	31.80	31.80	-1	220	-0.45%
2019/10/16	0	0.00	1	31.20	31.35	-1	216	-0.46%
2019/10/01	1	31.20	0	0.00	31.10	1	210	0.48%
2019/09/27	0	0.00	1	31.30	31.10	-1	209	-0.48%
2019/08/02	1	32.35	0	0.00	31.95	1	149	0.67%
2019/08/01	0	0.00	4	32.89	32.45	-4	148	-2.69%
2019/07/31	1	32.25	0	0.00	32.40	1	144	0.69%
2019/07/29	3	32.48	0	0.00	32.40	3	144	2.08%
2019/07/23	0	0.00	5	32.63	32.75	-5	137	-3.64%
2019/07/22	4	32.38	0	0.00	32.50	4	134	2.98%
2019/07/19	0	0.00	3	32.30	32.05	-3	129	-2.31%
2019/07/17	1	31.65	0	0.00	31.95	1	125	0.80%
2019/07/16	2	31.83	0	0.00	31.75	2	124	1.60%
2019/05/17	0.3	30.90	0	0.00	30.90	0.3	152	0.20%
2019/03/28	1	31.40	2	31.58	31.70	-1	145	-0.69%
2019/03/22	3	33.00	0	0.00	32.90	3	132	2.26%
2019/03/21	3	32.97	0	0.00	32.90	3	131	2.28%
2019/03/19	5	32.90	0	0.00	32.85	5	129	3.85%
2019/03/06	5	33.00	0	0.00	33.05	5	138	3.62%
2019/02/26	0	0.00	1	33.40	33.10	-1	140	-0.71%
2019/02/25	0	0.00	1	33.00	33.00	-1	139	-0.72%
2019/02/22	0	0.00	5	32.51	32.45	-5	139	-3.60%
2019/02/21	0	0.00	6	32.38	32.40	-6	140	-4.27%
2019/02/20	2	32.23	0	0.00	32.20	2	141	1.41%
2019/01/17	0	0.00	3	31.80	31.75	-3	186	-1.61%
2019/01/09	0	0.00	2	31.35	31.40	-2	230	-0.87%
2018/12/21	0	0.00	1	30.20	30.20	-1	249	-0.40%
2018/12/13	0	0.00	2	30.55	30.55	-2	250	-0.80%
2018/12/06	1	30.30	0	0.00	30.30	1	250	0.40%
2018/12/03	0	0.00	1	31.15	31.20	-1	258	-0.39%
2018/11/26	5	29.95	0	0.00	29.95	5	256	1.95%
2018/11/16	1	30.15	0	0.00	30.00	1	276	0.36%
2018/11/13	5	29.50	0	0.00	30.00	5	312	1.60%
2018/11/12	10	29.78	0	0.00	29.90	10	318	3.14%
2018/11/09	5	30.05	0	0.00	30.15	5	332	1.51%
2018/11/07	7	30.50	0	0.00	30.55	7	356	1.96%
2018/11/02	1	32.20	0	0.00	32.05	1	358	0.28%
2018/10/30	0	0.00	1	30.95	31.20	-1	362	-0.28%
2018/10/29	1	30.70	0	0.00	30.90	1	362	0.28%
2018/10/24	0	0.00	1	31.10	31.05	-1	363	-0.28%
2018/10/23	5	31.55	0	0.00	31.55	5	359	1.39%
2018/10/19	2	31.70	2	32.40	31.80	0	358	0.00%
2018/10/17	1	32.85	1	33.65	33.20	0	330	0.00%
2018/10/16	1	32.50	0	0.00	32.55	1	327	0.31%
2018/10/15	1	32.20	0	0.00	32.35	1	324	0.31%
2018/10/09	5	34.30	0	0.00	34.35	5	307	1.63%
2018/10/05	0	0.00	5	34.65	34.70	-5	307	-1.63%
2018/10/03	0.2	35.25	0	0.00	35.00	0.2	335	0.07%
2018/10/02	0	35.30	0	0.00	34.90	0	335	0.01%
2018/09/25	0	0.00	1	35.50	35.25	-1	343	-0.29%
2018/09/21	0	0.00	2	35.25	35.10	-2	344	-0.58%
2018/09/17	0	0.00	1	35.00	34.90	-1	347	-0.29%
2018/09/11	3	33.73	0	0.00	33.85	3	345	0.87%
2018/09/10	5	33.90	3	33.95	34.00	2	344	0.58%
2018/09/05	1	35.00	0	0.00	35.00	1	356	0.28%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/08/31	1	35.10	0	0.00	35.35	1	363	0.28%
2018/08/30	2	35.00	0	0.00	35.25	2	371	0.54%
2018/08/28	2	34.65	1	34.75	34.70	1	371	0.27%
2018/08/27	1	34.10	0	0.00	34.20	1	369	0.27%
2018/08/24	10	34.40	0	0.00	34.25	10	363	2.75%
2018/08/23	10	34.95	0	0.00	34.95	10	356	2.80%
2018/08/22	11	35.16	0	0.00	35.10	11	353	3.11%
2018/08/21	5	35.55	0	0.00	35.65	5	338	1.48%
2018/08/20	15	35.58	0	0.00	36.05	15	331	4.52%
2018/08/16	2	38.90	1	38.65	39.00	1	299	0.33%
2018/07/27	1	39.50	0	0.00	39.65	1	260	0.38%
2018/07/26	4	39.39	0	0.00	39.50	4	259	1.54%
2018/07/05	10	39.05	0	0.00	39.05	10	241	4.15%
2018/07/03	1	39.35	0	0.00	39.40	1	248	0.40%
2018/06/26	0	0.00	3	39.50	39.30	-3	281	-1.06%
2018/06/25	1	39.65	0	0.00	39.50	1	329	0.30%
2018/06/13	1	40.00	1	40.50	39.90	0	345	0.00%
2018/06/08	4	39.45	0	0.00	39.60	4	332	1.20%
2018/05/28	0	0.00	2	39.30	39.30	-2	334	-0.60%
2018/05/25	1	39.20	1	39.25	39.15	0	335	0.00%
2018/05/24	1	38.95	0	0.00	38.95	1	338	0.29%
2018/05/23	5	38.97	0	0.00	39.00	5	340	1.47%
2018/05/21	2	39.03	0	0.00	39.05	2	346	0.58%
2018/05/14	1	38.50	0	0.00	38.75	1	368	0.27%
2018/05/11	11	38.45	2	38.80	38.75	9	367	2.45%
2018/04/27	1	39.65	0	0.00	39.60	1	369	0.27%
2018/04/24	0	0.00	7	39.89	40.00	-7	374	-1.87%
2018/04/19	5	40.14	0	0.00	40.05	5	382	1.31%
2018/04/17	1	39.90	0	0.00	40.00	1	394	0.25%
2018/04/02	0	0.00	5	40.48	40.40	-5	450	-1.11%
2018/03/30	2	39.98	0	0.00	40.00	2	440	0.45%
2018/03/29	1	40.10	1	40.25	40.20	0	433	0.00%
2018/03/28	4	40.50	7	40.91	40.05	-3	426	-0.70%
2018/03/27	1	39.10	0	0.00	39.40	1	375	0.27%
2018/03/22	2	39.45	0	0.00	39.75	2	363	0.55%
2018/03/21	14	39.39	4	39.75	39.75	10	362	2.76%
2018/03/16	0	0.00	3	39.85	39.85	-3	351	-0.85%
2018/03/12	26	39.43	0	0.00	39.25	26	357	7.26%
2018/03/07	1	39.65	0.3	39.65	39.65	0.7	354	0.21%
2018/03/01	2	39.80	6	39.70	40.00	-4	356	-1.12%
2018/02/27	2	39.85	0	0.00	39.80	2	353	0.57%
2018/02/26	12	39.88	0	0.00	39.85	12	353	3.40%
2018/02/23	9	39.50	0	0.00	39.45	9	352	2.55%
2018/02/12	0	0.00	12	38.93	38.95	-12	347	-3.45%
2018/02/09	10	38.58	0	0.00	38.65	10	346	2.89%
2018/02/08	2	38.93	0	0.00	39.10	2	343	0.58%
2018/02/07	4	38.95	0	0.00	38.90	4	343	1.17%
2018/02/06	28	38.76	17	38.82	38.40	11	341	3.22%
2018/02/05	7	39.14	5	39.23	39.55	2	342	0.58%
2018/02/02	9	39.90	0	0.00	39.90	9	341	2.64%
2018/02/01	1	39.85	0	0.00	39.85	1	343	0.29%
2018/01/31	2	39.80	0	0.00	39.85	2	342	0.58%
2018/01/26	1	40.05	0	0.00	40.00	1	341	0.29%
2018/01/25	0	0.00	1	40.20	40.15	-1	342	-0.29%
2018/01/23	0	0.00	2	40.40	40.40	-2	332	-0.60%
2018/01/22	3	39.90	1	40.00	40.25	2	327	0.61%
2018/01/18	3	39.85	0	0.00	39.90	3	326	0.92%
2018/01/11	3	39.92	0	0.00	40.10	3	377	0.80%
2018/01/09	1	41.00	0	0.00	40.35	1	369	0.27%
2018/01/08	0	0.00	3	40.75	40.80	-3	358	-0.84%
2018/01/03	2	39.95	0	0.00	39.80	2	331	0.60%
2018/01/02	1	39.50	0	0.00	39.60	1	324	0.31%