好樂迪 (9943)-元大-四維券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	89.40	0	0.00	89.40	1	271	0.37%
2024/05/08	0	0.00	1	90.40	91.00	-1	254	-0.39%
2024/04/29	0	0.00	1	89.20	89.20	-1	239	-0.42%
2024/04/12	1	88.40	1	89.40	87.90	0	241	0.00%
2024/04/03	1	87.60	0	0.00	87.80	1	228	0.44%
2024/03/20	0.1	87.10	0	0.00	86.90	0.1	221	0.05%
2024/03/19	0.1	87.50	0	0.00	87.30	0.1	219	0.05%
2024/03/13	1.1	85.53	0	0.00	87.90	1.1	220	0.50%
2024/03/12	0.1	93.00	2	92.95	93.30	-1.9	179	-1.06%
2024/03/06	0	0.00	1	91.70	91.70	-1	166	-0.60%
2024/03/04	0	0.00	1	91.30	90.70	-1	167	-0.60%
2024/02/21	1	89.60	0	0.00	89.60	1	172	0.58%
2024/02/15	0	0.00	0.1	88.50	88.50	-0.1	193	-0.05%
2024/01/31	0	0.00	0.1	89.80	89.90	-0.1	220	-0.02%
2024/01/17	0.1	87.90	0	0.00	87.00	0.1	219	0.02%
2024/01/16	1	89.00	0	0.00	88.70	1	213	0.47%
2023/12/22	0	91.00	0	0.00	90.80	0	213	0.00%
2023/12/20	0	91.00	0	0.00	91.50	0	215	0.01%
2023/12/18	0	90.80	0	0.00	90.70	0	218	0.00%
2023/12/15	0	90.80	0	0.00	90.80	0	219	0.01%
2023/12/14	0	0.00	1	90.40	90.70	-1	219	-0.46%
2023/12/12	0.1	90.40	1	90.60	90.30	-1	214	-0.44%
2023/12/11	0	0.00	1	90.50	90.20	-1	216	-0.46%
2023/12/04	1.1	93.51	0	0.00	93.60	1.1	231	0.46%
2023/12/01	1.1	92.99	0	0.00	92.70	1.1	231	0.45%
2023/11/29	1	92.00	0.1	92.20	91.70	0.9	236	0.38%
2023/11/27	0.1	91.80	0	0.00	91.20	0.1	234	0.02%
2023/11/24	0	0.00	2	93.40	92.70	-2	231	-0.86%
2023/11/20	0	0.00	3	93.43	93.00	-3	239	-1.25%
2023/11/17	2	93.80	1	93.60	94.50	1	233	0.43%
2023/11/16	2.1	91.50	1	91.80	91.40	1.1	219	0.50%
2023/11/14	0	0.00	0.6	90.00	89.80	-0.6	238	-0.25%
2023/11/13	2	91.65	0	0.00	90.00	2	241	0.83%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/11/08	0	0.00	3	91.13	91.30	-3	236	-1.27%
2023/11/03	0	0.00	0	87.90	87.50	0	253	0.00%
2023/11/02	0	0.00	0.8	88.10	87.70	-0.8	254	-0.33%
2023/10/30	0	0.00	0.1	87.00	87.40	-0.1	265	-0.04%
2023/10/19	0.1	86.50	0	0.00	86.50	0.1	295	0.02%
2023/10/18	0.1	86.90	0	0.00	87.00	0.1	297	0.02%
2023/10/12	0.1	88.70	0	0.00	88.60	0.1	317	0.02%
2023/09/25	0.1	88.30	0	0.00	88.80	0.1	414	0.01%
2023/09/22	0	0.00	1	87.20	87.30	-1	418	-0.24%
2023/09/08	1	89.10	0	0.00	89.20	1	662	0.15%
2023/09/07	2	89.45	0	0.00	89.00	2	723	0.28%
2023/08/31	0	0.00	1	88.90	88.90	-1	1,131	-0.09%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.01%
2023/08/25	1.1	87.85	2	88.55	87.60	-0.9	1,227	-0.07%
2023/08/24	2.1	87.58	3	87.97	87.20	-0.9	1,236	-0.07%
2023/08/23	3	89.60	0	0.00	88.90	3	1,249	0.24%
2023/08/22	0.1	90.00	0	0.00	89.30	0.1	1,283	0.01%
2023/08/18	1.1	89.22	0.5	92.50	90.00	0.6	1,306	0.05%
2023/08/14	0.1	90.30	0	0.00	90.70	0.1	1,373	0.01%
2023/08/11	0.2	90.88	1	92.00	91.70	-0.8	1,383	-0.06%
2023/08/10	1.2	91.21	0	0.00	90.80	1.2	1,394	0.08%
2023/08/09	0.3	92.52	0.9	91.89	92.80	-0.6	1,433	-0.04%
2023/08/04	0	0.00	1	90.50	90.00	-1	1,539	-0.06%
2023/07/31	0.4	89.31	0	0.00	88.40	0.4	1,524	0.02%
2023/07/27	0	0.00	2	87.25	87.10	-2	1,514	-0.13%
2023/07/26	0.1	86.50	0	0.00	85.50	0.1	1,510	0.00%
2023/07/21	0.2	88.93	0	0.00	88.70	0.2	1,487	0.01%
2023/07/18	1.3	89.83	0	0.00	90.30	1.3	1,472	0.09%
2023/07/14	0.2	91.64	0	0.00	92.10	0.2	1,453	0.01%
2023/07/12	2	93.10	0	0.00	91.00	2	1,443	0.14%
2023/07/11	0	0.00	1	94.40	94.20	-1	1,430	-0.07%
2023/07/06	1	91.10	3	91.83	91.10	-2	1,399	-0.14%
2023/07/05	3	94.00	0	0.00	93.70	3	1,386	0.22%
2023/07/04	1	93.10	20	93.13	92.70	-19	1,374	-1.38%
2023/06/29	2	97.25	0	0.00	96.50	2	1,344	0.15%
2023/06/28	1	97.70	0	0.00	97.30	1	1,336	0.07%
2023/06/27	1	98.20	0	0.00	96.80	1	1,321	0.08%
2023/06/26	2	99.70	0	0.00	99.90	2	1,297	0.15%
2023/06/21	1	105.50	0	0.00	103.00	1	1,275	0.08%
2023/06/19	1	109.00	0	0.00	104.50	1	1,218	0.08%
2023/06/15	4	105.88	5.1	105.17	104.50	-1.1	1,166	-0.09%
2023/06/13	23	103.30	5	101.54	104.00	18	1,081	1.66%
2023/06/12	2.1	97.45	0	0.00	96.70	2.1	1,018	0.21%
2023/06/09	1	101.00	1.1	108.91	101.00	-0.1	982	-0.01%
2023/06/08	2	104.75	2	107.75	104.00	0	835	0.00%
2023/06/07	1.1	103.36	4	99.95	104.00	-2.9	702	-0.41%
2023/06/05	1	95.40	0	0.00	93.60	1	576	0.17%
2023/06/02	2	90.00	2.9	90.83	93.20	-0.9	543	-0.16%
2023/06/01	0	0.00	0.3	90.00	88.00	-0.3	511	-0.06%
2023/05/31	1	86.50	0	0.00	87.70	1	493	0.20%
2023/05/30	2	88.50	0	0.00	88.20	2	475	0.42%
2023/05/29	1	91.50	1.9	88.62	92.00	-0.9	464	-0.18%
2023/05/26	0	0.00	0.7	87.40	88.00	-0.7	446	-0.16%
2023/05/25	0	0.00	0.4	84.00	84.10	-0.4	411	-0.09%
2023/05/24	0	0.00	1	84.30	85.00	-1	398	-0.25%
2023/05/23	2	82.50	4	83.38	83.00	-2	381	-0.52%
2023/05/22	1	80.70	0	0.00	81.00	1	355	0.28%
2023/05/19	2	80.55	1	83.60	80.80	1	346	0.29%
2023/05/18	0	0.00	1	81.90	82.20	-1	326	-0.31%
2023/05/17	0	0.00	1	79.50	79.10	-1	300	-0.33%
2023/05/16	1	78.70	0.9	79.40	79.30	0.2	287	0.05%
2023/05/12	0	0.00	2.9	76.65	76.50	-2.9	224	-1.27%
2023/05/11	2	75.05	9	76.47	77.10	-7	200	-3.50%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/05/09	0	0.00	2	68.50	68.40	-2	98	-2.03%
2023/05/04	0	0.00	1	67.70	67.70	-1	96	-1.03%
2023/04/21	0	0.00	1	66.80	66.50	-1	99	-1.00%
2023/04/12	1	67.80	0	0.00	67.80	1	94	1.06%
2023/03/23	1	67.60	0	0.00	67.70	1	86	1.16%
2023/03/16	0.2	65.90	0	0.00	66.30	0.2	85	0.25%
2023/03/08	1	68.10	0	0.00	68.20	1	85	1.17%
2023/03/06	1	68.30	0	0.00	68.40	1	88	1.13%
2023/02/21	3	68.60	0	0.00	68.30	3	75	3.97%
2023/02/16	0.2	69.80	0	0.00	70.50	0.2	69	0.22%
2022/12/12	0.3	62.96	0	0.00	62.50	0.3	67	0.44%
2022/11/30	2	64.35	0	0.00	64.20	2	67	2.96%
2022/11/28	1	62.30	0	0.00	61.90	1	60	1.64%
2022/08/18	0.1	55.10	0	0.00	55.00	0.1	64	0.16%
2022/08/11	0	0.00	2	54.70	54.70	-2	63	-3.13%
2022/08/05	0	0.00	3	54.50	54.50	-3	67	-4.46%
2022/07/27	0	0.00	1	55.00	55.10	-1	73	-1.35%
2022/06/15	0	0.00	1	56.20	55.90	-1	123	-0.81%
2022/06/02	0.1	57.00	0	0.00	56.70	0.1	127	0.08%
2022/04/22	0.1	56.00	0	0.00	56.00	0.1	143	0.06%
2022/03/25	0	0.00	3	57.80	57.80	-3	127	-2.35%
2022/03/24	1	58.00	2	57.35	57.50	-1	124	-0.80%
2022/03/23	0	0.00	1.1	58.20	58.30	-1.1	115	-0.92%
2022/03/14	1	59.60	0	0.00	59.50	1	103	0.97%
2022/02/21	1	61.10	0	0.00	61.20	1	109	0.92%
2022/02/18	0	0.00	2	61.40	61.60	-2	108	-1.85%
2022/02/08	0	0.00	2	60.35	60.40	-2	106	-1.87%
2022/01/21	0	0.00	1	59.30	59.20	-1	116	-0.86%
2022/01/14	0	0.00	1	59.00	59.00	-1	133	-0.75%
2022/01/10	1	59.70	0	0.00	59.60	1	135	0.74%
2022/01/03	0	0.00	2	60.30	60.30	-2	137	-1.45%
2021/12/29	0	0.00	0.4	60.70	60.50	-0.4	142	-0.25%
2021/12/13	1	60.50	0	0.00	60.70	1	254	0.39%
2021/12/09	0	0.00	5	61.10	60.70	-5	264	-1.89%
2021/12/03	0	0.00	4	60.20	60.10	-4	278	-1.43%
2021/12/02	0	0.00	10	60.21	60.10	-10	280	-3.57%
2021/11/30	0	0.00	9	60.76	60.70	-9	283	-3.17%
2021/11/11	0	0.00	1	62.30	62.10	-1	294	-0.34%
2021/11/10	1	61.50	0	0.00	62.10	1	294	0.34%
2021/11/04	1	61.90	0	0.00	61.90	1	307	0.33%
2021/10/29	0	0.00	2	64.00	62.20	-2	306	-0.65%
2021/10/28	2	62.90	4	62.48	62.80	-2	297	-0.67%
2021/10/26	0.1	61.30	0	0.00	61.00	0.1	281	0.02%
2021/10/22	1	61.70	0	0.00	61.40	1	283	0.35%
2021/10/21	0	0.00	2	61.65	62.20	-2	284	-0.70%
2021/10/19	0	0.00	1	61.90	61.90	-1	292	-0.34%
2021/10/18	0	0.00	1	61.60	61.60	-1	293	-0.34%
2021/10/12	1	60.70	0	0.00	61.50	1	298	0.33%
2021/10/07	0	0.00	6	62.10	61.80	-6	294	-2.04%
2021/10/05	0	0.00	0.1	62.30	61.60	-0.1	293	-0.05%
2021/10/04	12	62.30	12	63.00	61.10	0	289	0.00%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/28	2.1	62.26	0	0.00	62.10	2.1	293	0.70%
2021/09/24	0.2	60.30	0	0.00	60.20	0.2	239	0.08%
2021/09/09	0	0.00	1	59.50	59.60	-1	211	-0.47%
2021/09/07	1	60.90	0	0.00	61.10	1	205	0.49%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/09/03	0	0.00	1	62.50	62.80	-1	204	-0.49%
2021/08/13	1	61.30	0	0.00	61.10	1	201	0.50%
2021/08/11	1	61.90	0	0.00	61.30	1	202	0.49%
2021/08/04	1	63.80	0	0.00	63.80	1	242	0.41%
2021/08/02	1	64.00	0	0.00	64.20	1	245	0.41%
2021/07/29	1	64.10	0	0.00	64.00	1	246	0.41%
2021/07/27	1	64.50	0	0.00	64.50	1	248	0.40%
2021/07/26	1	64.90	0	0.00	64.90	1	251	0.41%
2021/07/23	0.1	66.00	3	66.50	65.60	-2.9	249	-1.16%
2021/07/20	1	65.50	0	0.00	65.20	1	239	0.42%
2021/07/16	1	65.00	1	65.50	65.70	0	239	0.00%
2021/07/09	1	64.70	0	0.00	65.00	1	240	0.42%
2021/07/08	1	66.00	0	0.00	65.80	1	239	0.42%
2021/07/07	1	65.80	0	0.00	66.80	1	234	0.43%
2021/07/06	0.3	65.00	0	0.00	65.80	0.3	222	0.13%
2021/06/29	2	62.85	0	0.00	63.00	2	220	0.91%
2021/06/16	0.2	63.70	0	0.00	63.30	0.2	224	0.10%
2021/06/15	0.5	63.00	0	0.00	62.90	0.5	223	0.22%
2021/06/10	0.3	63.09	0	0.00	63.20	0.3	221	0.13%
2021/06/01	0	0.00	1	63.20	63.50	-1	225	-0.44%
2021/05/28	0	62.00	0	0.00	62.10	0	222	0.01%
2021/05/18	1	60.20	1	59.50	61.20	0	221	0.00%
2021/05/17	1	59.69	0	0.00	59.80	1	218	0.48%
2021/05/13	0	0.00	1	60.90	63.30	-1	199	-0.50%
2021/05/12	0.1	62.00	15	63.51	62.10	-14.9	182	-8.16%
2021/05/04	0	65.10	0	0.00	65.20	0	162	0.00%
2021/04/26	1	66.80	0	0.00	66.80	1	159	0.63%
2021/04/21	0	0.00	3	67.23	67.40	-3	155	-1.93%
2021/04/15	10	66.40	0	0.00	66.40	10	153	6.51%
2021/04/14	20	66.55	2	66.30	66.30	18	153	11.76%
2021/04/12	10	66.55	0	0.00	66.60	10	152	6.55%
2021/04/09	0	0.00	4	66.80	66.80	-4	151	-2.63%
2021/04/07	2	66.20	0	0.00	66.30	2	150	1.36%
2021/04/06	2	66.80	0	0.00	66.80	2	145	1.38%
2021/04/01	0	0.00	1	67.30	67.40	-1	143	-0.70%
2021/03/26	4	65.18	0	0.00	65.10	4	132	3.02%
2021/03/25	2	65.20	0	0.00	65.40	2	128	1.55%
2021/03/24	1	65.50	2	65.50	65.50	-1	128	-0.78%
2021/03/19	1	65.60	0	0.00	65.80	1	132	0.75%
2021/03/16	2	65.80	0	0.00	65.90	2	131	1.52%
2021/03/09	5	65.00	0	0.00	65.10	5	129	3.87%
2021/03/02	0	0.00	25	64.00	63.80	-25	125	-19.90%
2021/02/25	0	0.00	1	64.90	64.80	-1	122	-0.82%
2021/02/24	0	0.00	7	64.53	64.40	-7	120	-5.80%
2021/02/23	1	63.80	0	0.00	63.90	1	118	0.85%
2021/01/20	1	61.10	0	0.00	61.00	1	114	0.87%
2021/01/14	0.1	62.90	0	0.00	62.80	0.1	123	0.12%
2021/01/07	0	0.00	10	62.80	62.90	-10	120	-8.31%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2020/12/31	0	0.00	1	63.60	63.50	-1	115	-0.87%
2020/12/28	0.1	63.40	0	0.00	63.40	0.1	114	0.09%
2020/12/09	0	0.00	10	63.00	63.00	-10	109	-9.15%
2020/12/02	1	63.00	0	0.00	63.20	1	104	0.96%
2020/11/30	1	63.30	0	0.00	63.30	1	106	0.94%
2020/11/25	1	63.60	0	0.00	63.50	1	104	0.95%
2020/11/17	0	0.00	0.2	63.50	63.80	-0.2	110	-0.21%
2020/11/16	0	0.00	0.3	63.50	63.20	-0.3	113	-0.23%
2020/11/13	2	62.80	0	0.00	62.80	2	114	1.75%
2020/11/11	0	0.00	1	63.70	63.50	-1	114	-0.87%
2020/11/10	0	0.00	3	63.90	63.10	-3	114	-2.62%
2020/11/04	0.1	61.00	0	0.00	61.00	0.1	109	0.09%
2020/10/21	1	61.00	0	0.00	61.10	1	113	0.88%
2020/10/20	0.1	61.70	0	0.00	61.20	0.1	114	0.05%
2020/10/19	0	0.00	3	61.30	61.50	-3	115	-2.61%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/10/06	0	0.00	1	62.40	62.70	-1	132	-0.76%
2020/10/05	0	0.00	1	61.80	61.70	-1	136	-0.73%
2020/09/30	0.1	61.80	3	61.53	61.40	-2.9	144	-1.98%
2020/09/28	0	0.00	2	61.40	61.50	-2	158	-1.27%
2020/09/25	1	61.10	0	0.00	61.10	1	167	0.60%
2020/09/23	0	0.00	1	62.70	62.70	-1	204	-0.49%
2020/09/22	0	0.00	1	63.50	63.20	-1	214	-0.47%
2020/09/14	1	63.10	10	63.15	63.10	-9	246	-3.65%
2020/09/10	0	0.00	1	64.20	64.00	-1	254	-0.39%
2020/09/04	11	63.05	0	0.00	63.00	11	271	4.05%
2020/09/03	0	0.00	3	63.50	63.20	-3	272	-1.10%
2020/09/02	0	0.00	2	63.20	63.20	-2	278	-0.72%
2020/09/01	0.1	63.50	0	0.00	63.20	0.1	283	0.04%
2020/08/28	0	0.00	5	63.54	63.60	-5	290	-1.72%
2020/08/24	2.1	63.08	0	0.00	63.30	2.1	296	0.71%
2020/07/30	1	65.30	0	0.00	65.40	1	320	0.31%
2020/07/29	2	65.55	0	0.00	65.70	2	321	0.62%
2020/07/28	5	64.26	0	0.00	64.20	5	325	1.54%
2020/07/27	2	65.10	1.1	65.60	65.10	0.9	327	0.28%
2020/07/24	3	66.10	0	0.00	66.10	3	333	0.90%
2020/07/22	1	66.90	0	0.00	66.90	1	363	0.27%
2020/07/21	0	0.00	2	67.10	67.30	-2	364	-0.55%
2020/07/17	3	66.60	0	0.00	66.60	3	365	0.82%
2020/07/15	1	66.70	0	0.00	66.60	1	378	0.26%
2020/07/14	1	66.70	0.1	67.50	67.00	1	384	0.25%
2020/07/10	0	0.00	1	67.60	67.20	-1	394	-0.25%
2020/07/09	2	66.65	0	0.00	66.60	2	394	0.51%
2020/07/08	1	67.40	0	0.00	67.30	1	392	0.25%
2020/07/07	14	67.70	1	68.00	68.00	13	392	3.32%
2020/07/06	15	68.69	0	0.00	68.70	15	392	3.82%
2020/07/03	2	69.20	4	69.20	69.10	-2	390	-0.51%
2020/07/01	3	71.63	0	0.00	71.70	3	366	0.82%
2020/06/30	1	70.60	0	0.00	70.80	1	356	0.28%
2020/06/29	0	0.00	0	72.00	69.80	0	352	0.00%
2020/06/24	1	69.90	0	0.00	70.00	1	353	0.28%
2020/06/23	0	0.00	1	70.20	70.20	-1	357	-0.28%
2020/06/22	0	0.00	2	70.10	70.10	-2	361	-0.55%
2020/06/18	0	0.00	1	69.50	70.00	-1	373	-0.27%
2020/06/17	0	0.00	3	69.40	69.30	-3	380	-0.79%
2020/06/16	0	0.00	1	69.30	69.10	-1	392	-0.25%
2020/06/11	4	67.80	0	0.00	67.40	4	433	0.92%
2020/06/08	2	69.30	5	69.16	69.40	-3	455	-0.66%
2020/06/03	0.1	67.10	0	0.00	67.00	0.1	473	0.01%
2020/06/01	1	66.40	0	0.00	66.20	1	475	0.21%
2020/05/28	4	66.25	0	0.00	65.70	4	479	0.83%
2020/05/27	1	66.80	2.1	66.61	66.80	-1.1	483	-0.22%
2020/05/26	1	67.00	0	0.00	66.30	1	482	0.21%
2020/05/25	0	0.00	0.1	66.80	66.70	-0.1	478	-0.02%
2020/05/22	1	64.60	0.1	64.80	64.50	0.9	473	0.19%
2020/05/18	1	63.30	0	0.00	63.30	1	486	0.21%
2020/05/14	2	62.80	0	0.00	62.80	2	488	0.41%
2020/05/08	1	62.70	0	0.00	63.30	1	492	0.20%
2020/05/07	0	0.00	1	61.80	62.60	-1	497	-0.20%
2020/05/04	5	62.00	6	63.30	62.90	-1	506	-0.20%
2020/04/30	5	63.58	0	0.00	63.50	5	504	0.99%
2020/04/28	0	0.00	12	60.37	60.90	-12	502	-2.39%
2020/04/27	6	57.53	3	59.70	60.90	3	523	0.57%
2020/04/24	1	59.30	0	0.00	59.30	1	499	0.20%
2020/04/22	6	59.23	1	58.30	59.40	5	498	1.00%
2020/04/21	1	59.50	10	59.11	58.60	-9	494	-1.82%
2020/04/15	0	0.00	1	60.10	61.90	-1	470	-0.21%
2020/04/14	1	58.10	1	58.70	58.40	0	461	0.00%
2020/04/10	3	56.13	0	0.00	56.30	3	455	0.66%
2020/04/08	6	54.40	0	0.00	57.10	6	442	1.36%
2020/04/07	1	54.30	0	0.00	54.40	1	433	0.23%
2020/04/06	1	52.70	0	0.00	53.90	1	428	0.23%
2020/03/25	10	55.77	0	0.00	55.70	10	390	2.56%
2020/03/18	0.1	50.00	0	0.00	49.60	0.1	332	0.02%
2020/03/17	0.1	53.00	0	0.00	52.30	0.1	313	0.03%
2020/03/11	0	0.00	2	63.80	63.80	-2	263	-0.76%
2020/03/10	2	62.10	1	61.10	63.10	1	260	0.38%
2020/03/09	0	0.00	1	63.60	63.60	-1	245	-0.41%
2020/03/06	2	65.05	0	0.00	65.10	2	233	0.86%
2020/03/04	1	65.30	0	0.00	65.30	1	230	0.43%
2020/03/02	1	65.70	0	0.00	65.50	1	228	0.44%
2020/02/24	1	66.20	0	0.00	66.30	1	216	0.46%
2020/02/10	0	0.00	1	67.20	67.10	-1	182	-0.55%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/02/06	2	68.60	0	0.00	68.70	2	171	1.16%
2020/02/03	1	67.50	13	66.93	67.10	-12	161	-7.43%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/30	3.1	68.02	0	0.00	66.90	3.1	146	2.08%
2020/01/20	0.1	72.00	0	72.00	71.90	0	119	0.04%
2020/01/14	0	71.20	0	0.00	71.00	0	121	0.02%
2020/01/09	10	70.69	0	0.00	70.50	10	132	7.55%
2020/01/08	0	0.00	1	70.00	70.20	-1	134	-0.75%
2019/12/20	0	0.00	10	71.42	71.30	-10	161	-6.18%
2019/12/18	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/17	0	0.00	3	71.20	71.30	-3	162	-1.84%
2019/12/06	0	0.00	1	69.10	68.90	-1	194	-0.51%
2019/12/05	0	0.00	1	69.00	69.10	-1	201	-0.50%
2019/12/04	1	69.10	0	0.00	69.00	1	235	0.42%
2019/11/15	11	68.46	0	0.00	68.10	11	385	2.85%
2019/11/11	1	68.40	0	0.00	68.20	1	388	0.26%
2019/11/08	0	0.00	20	68.40	68.40	-20	389	-5.14%
2019/11/06	1	68.40	0	0.00	68.20	1	390	0.26%
2019/10/07	0	0.00	2	67.80	67.40	-2	386	-0.52%
2019/09/27	2	66.05	0	0.00	66.00	2	378	0.53%
2019/09/25	1	66.40	0	0.00	66.60	1	377	0.26%
2019/09/10	20	67.20	0	0.00	67.30	20	384	5.20%
2019/09/09	0	0.00	1	66.50	66.50	-1	377	-0.26%
2019/09/06	1	65.70	0	0.00	65.60	1	371	0.27%
2019/09/05	1	70.70	4	70.20	70.20	-3	339	-0.88%
2019/09/03	2	72.50	0	0.00	71.20	2	313	0.64%
2019/08/30	0	0.00	2	69.10	69.10	-2	284	-0.70%
2019/08/27	0	68.40	0	0.00	68.10	0	273	0.02%
2019/08/22	1	68.40	0	0.00	68.40	1	256	0.39%
2019/08/21	0	66.70	0	0.00	66.70	0	215	0.00%
2019/08/12	3	66.57	0	0.00	66.50	3	248	1.21%
2019/08/01	1	66.80	0	0.00	66.80	1	273	0.37%
2019/07/31	3	66.90	0	0.00	66.80	3	272	1.10%
2019/07/12	10	66.70	0	0.00	66.70	10	270	3.70%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/24	0	0.00	15	67.30	67.40	-15	246	-6.08%
2019/05/30	1	66.70	0	0.00	66.60	1	240	0.42%
2019/05/09	0	0.00	1	65.00	65.10	-1	276	-0.36%
2019/04/08	0	0.00	1	65.20	65.20	-1	287	-0.35%
2019/04/03	2	64.75	0	0.00	64.70	2	286	0.70%
2019/04/02	0	0.00	3	64.80	64.80	-3	286	-1.05%
2019/03/29	15	64.30	0	0.00	64.30	15	282	5.31%
2019/03/21	1	63.70	0	0.00	64.00	1	280	0.36%
2019/03/20	0	0.00	1	64.10	63.90	-1	273	-0.37%
2019/02/25	3	64.37	1	64.60	64.30	2	201	0.99%
2019/01/28	0	0.00	1	64.00	64.90	-1	118	-0.84%
2019/01/17	0.2	62.10	0	0.00	62.10	0.2	111	0.18%
2018/12/24	2	57.60	0	0.00	57.60	2	119	1.68%
2018/10/24	0	0.00	1	56.70	57.10	-1	150	-0.66%
2018/10/19	0	0.00	7	57.83	58.20	-7	148	-4.71%
2018/10/11	0	0.00	1	56.30	56.40	-1	135	-0.74%
2018/07/16	0	0.00	2	56.20	56.60	-2	262	-0.76%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/07/02	0	0.00	1	58.00	58.00	-1	241	-0.41%
2018/06/27	0	0.00	1	58.60	58.90	-1	222	-0.45%
2018/06/19	0	0.00	1	58.60	58.80	-1	222	-0.45%
2018/05/14	1	58.50	0	0.00	58.50	1	183	0.54%
2018/05/11	0	0.00	10	57.80	57.90	-10	171	-5.83%
2018/05/10	0	0.00	5	57.30	57.40	-5	162	-3.09%
2018/04/24	0	0.00	2	55.50	55.30	-2	142	-1.40%
2018/03/30	0	0.00	2	54.60	54.60	-2	139	-1.44%
2018/03/21	0.3	53.80	0	0.00	53.30	0.3	125	0.20%
2018/02/01	1	53.70	0	0.00	54.00	1	131	0.76%
2018/01/16	1	54.40	0	0.00	54.40	1	121	0.82%
2018/01/15	1	53.80	0	0.00	53.90	1	116	0.86%