加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0012.127.4027.54-12.1389-3.10%
2024/06/1800.00127.1227.30-1399-0.25%
2024/05/31126.3100.0026.3114960.20%
2024/05/29226.3200.0026.2424960.40%
2024/05/22126.81326.8026.85-2497-0.40%
2024/05/1000.00126.5926.62-1486-0.21%
2024/05/0900.00526.1525.90-5471-1.06%
2024/05/0200.000.225.6825.63-0.2439-0.06%
2024/04/2900.00225.5725.67-2423-0.47%
2024/04/16124.6200.0024.5713990.25%
2024/04/0100.000.825.4225.32-0.8340-0.24%
2024/03/22425.2600.0025.3043331.20%
2024/03/21125.2500.0025.2613230.31%
2024/03/1400.00125.3825.38-1301-0.33%
2024/03/1100.00124.5524.52-1259-0.38%
2024/03/0500.00123.9123.89-1218-0.46%
2024/01/2900.000.423.6323.61-0.4207-0.17%
2024/01/2600.00123.6023.60-1207-0.48%
2024/01/18123.1400.0023.2012030.49%
2023/11/1700.001.323.6423.65-1.3144-0.90%
2023/11/1400.00423.6723.71-4131-3.03%
2023/11/0600.00123.7623.77-1151-0.66%
2023/10/16123.74123.8123.7901990.00%
2023/09/0400.00323.5123.52-3223-1.34%
2023/08/29323.37223.4223.4312370.42%
2023/08/25123.1400.0023.0812350.42%
2023/08/22123.1300.0023.1412450.41%
2023/08/17222.85123.0023.1312470.40%
2023/08/16123.02123.1223.0702440.00%
2023/08/15123.4300.0023.4112450.41%
2023/08/14223.5300.0023.5322440.82%
2023/08/0900.00024.0524.090239-0.02%
2023/08/02224.1200.0024.1022370.84%
2023/07/3100.00124.3224.25-1231-0.43%
2023/07/21123.7900.0023.7712080.48%
2023/07/1300.00223.3223.24-2179-1.11%
2023/07/10222.9100.0022.8621761.13%
2023/07/07122.7000.0022.8011790.56%
2023/07/06123.0800.0022.9411800.56%
2023/06/1400.001523.3123.38-15182-8.23%
2023/06/12123.4900.0023.3911860.54%
2023/05/2300.00023.3023.250176-0.03%
2023/05/1900.00423.2023.16-4175-2.28%
2023/05/0900.000.322.6122.70-0.3170-0.15%
2023/03/1400.00221.7521.73-2203-0.98%
2023/01/31122.3800.0022.3612360.42%
2023/01/1700.00122.3622.36-1232-0.43%
2022/12/2800.00121.5021.53-1225-0.44%
2022/11/1700.00521.1621.18-5214-2.33%
2022/10/1200.00321.2021.17-3239-1.25%
2022/09/150.123.0300.0023.030.12850.02%
2022/09/1300.000.123.3123.31-0.1330-0.02%
2022/09/0700.00222.8822.80-2376-0.53%
2022/09/010.123.1000.0023.140.13990.03%
2022/08/300.123.3300.0023.320.14000.02%
2022/08/290.123.3700.0023.350.13990.03%
2022/08/230.123.6500.0023.620.14030.02%
2022/08/190.123.9400.0023.980.14170.02%
2022/08/1700.000.124.1624.16-0.1423-0.02%
2022/08/020.122.4500.0022.590.14630.02%
2022/07/290.222.7100.0022.600.24910.03%
2022/07/280.122.5500.0022.640.14940.01%
2022/07/1100.00222.0021.92-2593-0.34%
2022/07/08022.3400.0022.1806100.00%
2022/06/16023.8600.0023.4507810.00%
2022/06/13123.2800.0023.3517900.13%
2022/06/070.323.9900.0023.970.38110.04%
2022/06/06124.0000.0024.1018160.12%
2022/06/01024.200.124.1924.1008600.00%
2022/05/18223.6200.0023.7229320.21%
2022/05/1000.00824.1724.18-8937-0.85%
2022/04/273.126.0400.0026.103.11,1250.28%
2022/04/256.526.12626.0426.190.51,1490.04%
2022/04/2200.000.226.2626.45-0.21,178-0.02%
2022/04/190.426.3300.0026.260.41,3360.03%
2022/04/1800.00126.3426.23-11,377-0.07%
2022/04/15426.63026.7926.6641,3680.29%
2022/04/141027.10127.0026.8791,3710.66%
2022/04/130.227.3318.127.3927.40-17.91,361-1.31%
2022/04/120.127.28327.3027.28-2.91,326-0.22%
2022/04/0800.00327.5427.82-31,294-0.23%
2022/04/07527.53727.7327.20-21,283-0.16%
2022/04/0100.000.127.0227.03-0.11,2140.00%
2022/03/310.126.9414.326.8926.98-14.21,212-1.17%
2022/03/3000.0015.126.5726.61-15.11,204-1.25%
2022/03/2900.0010.226.4026.35-10.21,198-0.85%
2022/03/2800.005.226.2826.29-5.21,195-0.44%
2022/03/2200.000.125.9426.00-0.11,177-0.01%
2022/03/21126.00326.0025.90-21,174-0.17%
2022/03/18125.783025.9525.83-291,172-2.47%
2022/03/160.124.9800.0025.100.11,1550.01%
2022/03/155.124.8000.0024.715.11,1570.44%
2022/03/101.324.83224.8624.87-0.71,162-0.06%
2022/03/090.324.3000.0024.280.31,1620.03%
2022/03/074.124.471024.5124.50-5.91,148-0.51%
2022/03/040.325.2900.0025.260.31,1390.03%
2022/03/03325.6400.0025.6131,1520.26%
2022/03/01125.581025.4025.59-91,191-0.76%
2022/02/250.225.2000.0025.350.21,1940.02%
2022/02/24325.51525.4925.35-21,190-0.17%
2022/02/23125.8300.0025.9011,1860.08%
2022/02/22825.854525.6425.83-371,262-2.93%
2022/02/182.126.1800.0026.192.11,3200.16%
2022/02/17226.2400.0026.2021,3290.15%
2022/02/162626.1600.0026.19261,3411.94%
2022/02/15726.1200.0026.0571,3370.52%
2022/02/141926.01226.0026.04171,3281.28%
2022/02/1100.000.126.3026.30-0.11,326-0.01%
2022/02/1000.00326.1526.26-31,323-0.23%
2022/02/09126.2500.0026.3111,3130.08%
2022/02/07125.8700.0025.9111,2650.08%
2022/01/26125.1900.0025.1611,2320.08%
2022/01/2513.225.0400.0025.0013.21,2171.08%
2022/01/2410.125.0900.0025.4210.11,1740.86%
2022/01/2116.225.3700.0025.3216.21,1261.43%
2022/01/200.225.7200.0025.820.21,0860.01%
2022/01/190.325.9200.0025.880.31,0560.03%
2022/01/1800.001025.8226.02-101,025-0.98%
2022/01/176.125.9000.0025.836.11,0010.60%
2022/01/146.325.96326.1526.103.39590.34%
2022/01/13226.141026.2226.39-8892-0.90%
2022/01/125025.7400.0025.77508106.17%
2022/01/10525.0400.0025.0257320.68%
2022/01/071025.0700.0025.00107191.39%
2022/01/06124.7600.0024.7817010.14%
2022/01/050.124.6600.0024.720.16900.01%
2022/01/031124.69624.6424.6056780.74%
2021/12/2900.00124.7524.76-1657-0.15%
2021/12/230.124.2100.0024.220.16210.02%
2021/12/142024.0900.0024.07205983.34%
2021/12/1000.00524.3324.34-5577-0.87%
2021/12/0800.001024.2624.29-10563-1.78%
2021/12/060.124.0000.0024.030.15390.02%
2021/11/29123.6000.0023.6014990.20%
2021/11/261.123.7900.0023.781.14780.22%
2021/11/250.124.1000.0024.140.14420.01%
2021/11/240.124.2000.0024.160.14360.01%
2021/11/235.124.0000.0024.035.14261.18%
2021/11/225.124.1000.0024.055.14131.22%
2021/11/1911.224.1300.0024.1911.23892.86%
2021/11/18925.2600.0025.2693102.90%
2021/11/17324.7800.0025.1132491.20%
2021/11/01023.9700.0023.9401690.02%
2021/10/2100.00523.8723.90-5172-2.90%
2021/09/03323.6500.0023.6931961.53%
2021/09/0200.00523.5523.40-5198-2.52%
2021/08/31523.4800.0023.7151962.54%
2021/08/2400.00222.3822.50-2185-1.08%
2021/07/2600.001022.4322.45-10288-3.46%
2021/07/1900.001.322.4322.36-1.3263-0.48%
2021/07/151022.0300.0022.02102623.82%
2021/06/250.121.2500.0021.250.12660.04%
2021/06/240.121.1000.0021.170.12670.04%
2021/06/230.120.9500.0021.050.12690.02%
2021/06/21220.7000.0020.7522660.75%
2021/06/17020.7000.0020.9902650.00%
2021/05/26020.8500.0021.0103180.02%
2021/05/25021.0000.0020.8703200.01%
2021/05/24020.7100.0020.8203200.02%
2021/05/21021.0000.0020.8003220.01%
2021/05/19020.7500.0020.6803190.02%
2021/05/180.120.5600.0020.560.13170.02%
2021/05/170.120.0000.0019.720.13130.02%
2021/05/14020.3000.0020.3802940.02%
2021/05/13020.4000.0020.2802910.02%
2021/05/12021.0000.0020.7502850.02%
2021/05/110.522.0600.0021.820.52720.19%
2021/04/27121.0100.0021.1112020.49%
2021/04/1900.00120.8020.85-1194-0.51%
2021/03/11119.251119.3519.23-10170-5.87%
2021/03/10118.8600.0018.8811520.66%
2021/03/08518.3600.0018.3151323.77%
2021/02/2500.00118.6218.60-1125-0.80%
2021/02/181018.0800.0018.05101277.82%
2021/02/0100.00117.2817.31-1148-0.67%
2021/01/26117.6300.0017.6011580.63%
2020/12/1000.00317.4717.56-3113-2.64%
2020/12/01117.7100.0017.701991.01%
2020/11/25117.9300.0017.831941.05%
2020/11/24117.8600.0017.871941.06%
2020/11/1000.00518.1418.20-566-7.49%
2020/09/11517.9200.0017.865588.59%
2020/07/0200.00117.9517.98-151-1.94%
2020/03/16116.0000.0016.001551.80%
2020/02/2700.00118.7018.68-157-1.75%
2020/02/2600.002018.7018.74-2058-34.45%
2019/12/2000.00519.0019.00-567-7.38%
2019/12/13518.8500.0018.895697.18%
2019/11/2800.00818.8318.82-868-11.72%
2019/11/22118.801018.7818.80-967-13.27%
2019/11/1100.00219.4819.49-255-3.62%
2019/09/16218.9000.0018.852434.56%
2019/08/13517.9800.0017.9554710.42%
2019/08/06517.7900.0017.9754910.03%
2019/07/0800.00218.3518.38-2177-1.13%
2019/07/02618.2900.0018.2661813.31%
2019/06/27218.2600.0018.2721801.11%
2019/06/14217.7900.0017.7821821.10%
2019/06/1100.00218.1318.04-2181-1.10%
2019/06/0600.00817.8517.91-8178-4.49%
2019/05/3100.00217.7417.77-2177-1.13%
2019/05/22217.4800.0017.4721771.13%
2019/05/21217.4900.0017.6021771.13%
2019/05/20317.2500.0017.2531771.69%
2019/05/0800.00217.6817.70-2176-1.13%
2019/05/0300.00117.9417.96-1170-0.59%
2019/04/29317.5500.0017.6431661.80%
2019/04/26117.5000.0017.461851.17%
2019/04/17217.3300.0017.352912.18%
2019/04/11117.4200.0017.401901.10%
2019/04/10117.4000.0017.401901.11%
2019/03/26117.2600.0017.2711030.96%
2019/03/20117.4500.0017.4711020.98%
2019/03/1400.00117.1217.08-198-1.01%
2019/03/0400.00117.1417.06-1143-0.70%
2019/02/2700.00117.1217.12-1144-0.69%
2018/12/06116.7500.0016.7813180.31%
2018/12/05216.9600.0016.9523160.63%
2018/12/03317.0200.0017.1533090.97%
2018/11/22317.1500.0017.1532671.12%
2018/08/2100.001017.9918.01-10111-8.93%
2018/08/1400.00317.9317.93-3112-2.66%
2018/04/1000.00116.7516.88-1107-0.93%
2018/03/23116.6600.0016.6511080.92%
2018/02/1200.001016.2716.38-10180-5.55%
2018/02/0600.00715.9015.89-7191-3.66%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音