元大寶滬深 (0061)-元大-敦化券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	17.06	0	0.00	17.11	2	500	0.40%
2024/04/19	1	17.24	0	0.00	17.21	1	509	0.20%
2024/04/11	0	0.00	8	16.81	16.86	-8	503	-1.59%
2024/04/02	0	0.00	3	17.23	17.13	-3	508	-0.59%
2024/03/29	0	0.00	3	16.90	16.89	-3	497	-0.60%
2024/03/26	0	0.00	2	16.82	16.80	-2	506	-0.39%
2024/03/19	1	17.12	0	0.00	17.10	1	499	0.20%
2024/03/14	1	16.94	0	0.00	16.88	1	498	0.20%
2024/03/12	8	17.09	0	0.00	17.07	8	495	1.61%
2024/03/11	3	16.98	0	0.00	16.85	3	493	0.61%
2024/03/06	5	16.90	7	16.91	16.89	-2	475	-0.42%
2024/03/05	4	16.87	0	0.00	16.84	4	460	0.87%
2024/03/04	7	16.71	0	0.00	16.70	7	452	1.55%
2024/02/29	1	16.45	0	0.00	16.69	1	442	0.23%
2024/02/27	1	16.52	0	0.00	16.56	1	434	0.23%
2024/02/21	1	16.63	0	0.00	16.67	1	414	0.24%
2024/02/19	3	16.18	0	0.00	16.13	3	391	0.77%
2024/02/16	1	15.90	0	0.00	16.12	1	380	0.26%
2024/02/15	6	15.73	9	15.77	15.86	-3	370	-0.81%
2024/02/02	2	15.33	0	0.00	15.31	2	332	0.60%
2024/01/29	3	15.96	0	0.00	15.92	3	294	1.02%
2024/01/26	4	15.97	0	0.00	15.96	4	285	1.40%
2024/01/23	1	15.34	0	0.00	15.48	1	245	0.41%
2024/01/18	2	15.40	0	0.00	15.37	2	240	0.83%
2024/01/16	1	15.57	0	0.00	15.61	1	232	0.43%
2024/01/08	1	15.70	0	0.00	15.70	1	225	0.44%
2024/01/04	2	15.90	0	0.00	15.92	2	215	0.93%
2023/12/19	3	16.09	0	0.00	16.11	3	165	1.81%
2023/10/12	0	0.00	2	17.84	17.85	-2	238	-0.84%
2023/10/04	2	17.53	0	0.00	17.43	2	254	0.79%
2023/09/15	0	0.00	1	17.90	17.85	-1	268	-0.37%
2023/07/14	0	0.00	3	18.31	18.30	-3	165	-1.81%
2023/07/04	0	0.00	11	18.17	18.15	-11	152	-7.21%
2023/06/30	0	0.00	10	18.00	18.04	-10	157	-6.36%
2023/06/29	0	0.00	10	18.02	17.94	-10	155	-6.43%
2023/06/28	0	0.00	10	18.00	18.05	-10	154	-6.49%
2023/06/16	0	0.00	7	18.31	18.37	-7	149	-4.70%
2023/06/09	2	17.86	0	0.00	17.88	2	145	1.38%
2023/05/29	5	18.13	0	0.00	18.39	5	139	3.58%
2023/03/23	0	0.00	1	19.02	19.13	-1	156	-0.64%
2023/01/17	1	19.99	0	0.00	19.88	1	217	0.46%
2023/01/16	0	0.00	10	20.19	20.19	-10	219	-4.56%
2023/01/05	0	0.00	20	18.87	18.95	-20	213	-9.38%
2022/12/08	0	0.00	46	18.75	18.74	-46	220	-20.84%
2022/11/10	1	17.30	0	0.00	17.30	1	189	0.53%
2022/11/09	3	17.57	0	0.00	17.50	3	190	1.58%
2022/11/08	2	17.75	0	0.00	17.76	2	187	1.07%
2022/10/31	4	16.79	0	0.00	16.72	4	165	2.41%
2022/10/25	1	17.10	0	0.00	17.19	1	154	0.65%
2022/10/24	4	17.55	0	0.00	17.49	4	145	2.76%
2022/10/21	1	17.92	0	0.00	17.97	1	142	0.70%
2022/10/20	1	17.86	0	0.00	18.08	1	140	0.71%
2022/10/19	2	18.24	0	0.00	18.16	2	140	1.43%
2022/10/11	6	17.99	0	0.00	17.80	6	122	4.90%
2022/09/28	1	18.28	0	0.00	18.30	1	117	0.85%
2022/09/21	2	18.73	0	0.00	18.75	2	143	1.39%
2022/09/16	5	19.02	0	0.00	19.05	5	149	3.34%
2022/09/14	1	19.51	0	0.00	19.55	1	151	0.66%
2022/09/05	1	19.02	0	0.00	18.95	1	174	0.57%
2022/08/30	1	19.22	0	0.00	19.21	1	179	0.56%
2022/08/29	2	19.28	0	0.00	19.31	2	181	1.10%
2022/08/23	2	19.55	0	0.00	19.55	2	186	1.08%
2022/08/22	1	19.61	0	0.00	19.76	1	181	0.55%
2022/08/19	5	19.78	0	0.00	19.75	5	182	2.74%
2022/08/18	0	0.00	1	19.92	19.92	-1	183	-0.54%
2022/08/12	2	20.03	1	19.91	20.03	1	184	0.54%
2022/07/06	0	0.00	2	21.13	21.17	-2	229	-0.87%
2022/06/30	0	0.00	4	21.03	21.37	-4	218	-1.83%
2022/06/29	1	21.30	0	0.00	21.14	1	215	0.46%
2022/06/28	0	0.00	9	21.06	21.04	-9	208	-4.32%
2022/06/27	1	20.98	0	0.00	20.97	1	206	0.48%
2022/06/20	0	0.00	2	20.63	20.55	-2	200	-1.00%
2022/06/15	0	0.00	1	20.04	20.35	-1	188	-0.53%
2022/06/09	1	19.80	0	0.00	19.78	1	205	0.49%
2022/06/06	0	0.00	30	19.61	19.60	-30	213	-14.05%
2022/05/30	0	0.00	7	18.88	18.93	-7	215	-3.25%
2022/05/09	1	18.42	0	0.00	18.38	1	220	0.45%
2022/05/04	2	18.90	0	0.00	18.98	2	222	0.90%
2022/04/29	2	18.69	0	0.00	19.10	2	224	0.89%
2022/04/28	1	18.72	0	0.00	18.60	1	224	0.45%
2022/04/27	2	18.21	0	0.00	18.66	2	227	0.88%
2022/04/26	4	18.37	0	0.00	18.57	4	227	1.76%
2022/04/25	6	19.06	0	0.00	18.92	6	222	2.70%
2022/04/21	12	19.66	0	0.00	19.72	12	215	5.56%
2022/04/15	0	0.00	3	20.36	20.34	-3	218	-1.38%
2022/04/12	3	20.05	0	0.00	20.35	3	215	1.40%
2022/04/07	4	20.48	0	0.00	20.33	4	212	1.89%
2022/03/31	1	20.25	0	0.00	20.25	1	207	0.48%
2022/03/17	0	0.00	12	20.63	20.43	-12	213	-5.61%
2022/03/16	3	19.07	0	0.00	19.65	3	207	1.45%
2022/03/15	9	19.64	0	0.00	19.48	9	206	4.36%
2022/02/14	5	21.52	0	0.00	21.55	5	217	2.30%
2021/10/22	0	0.00	2	23.00	23.01	-2	258	-0.77%
2021/10/14	0	0.00	1	22.78	22.84	-1	320	-0.31%
2021/09/29	0	0.00	1	22.22	22.32	-1	330	-0.30%
2021/09/22	0	0.00	1	21.87	22.10	-1	335	-0.30%
2021/09/08	1	22.78	0	0.00	22.64	1	343	0.29%
2021/09/01	0	0.00	1	22.22	22.29	-1	359	-0.28%
2021/08/31	0	0.00	1	22.05	21.74	-1	350	-0.29%
2021/08/30	0	0.00	2	22.08	22.08	-2	347	-0.57%
2021/08/23	0	0.00	2	22.10	22.06	-2	352	-0.57%
2021/08/19	0	0.00	1	22.18	22.20	-1	345	-0.29%
2021/07/28	1	21.78	0	0.00	21.98	1	392	0.25%
2021/07/27	0	0.00	24	22.59	22.55	-24	382	-6.27%
2021/07/12	0	0.00	2	23.51	23.60	-2	333	-0.60%
2021/06/17	1	23.30	0	0.00	23.44	1	352	0.28%
2021/06/01	1	24.51	0	0.00	24.36	1	358	0.28%
2021/05/21	2	23.75	0	0.00	23.73	2	362	0.55%
2021/05/03	0	0.00	20	23.45	23.33	-20	424	-4.71%
2021/04/27	20	23.44	0	0.00	23.32	20	450	4.44%
2021/04/23	20	23.71	0	0.00	23.68	20	458	4.37%
2021/04/14	0	0.00	15	23.00	23.19	-15	524	-2.86%
2021/03/26	0	0.00	2	23.34	23.39	-2	580	-0.34%
2021/03/25	0	0.00	5	23.10	23.02	-5	579	-0.86%
2021/03/24	0	0.00	5	23.10	23.00	-5	578	-0.86%
2021/03/23	0	0.00	5	23.33	23.13	-5	579	-0.86%
2021/03/17	0	0.00	2	23.74	23.59	-2	578	-0.35%
2021/03/15	0	0.00	3	23.60	23.57	-3	576	-0.52%
2021/03/11	2	23.69	0	0.00	23.66	2	575	0.35%
2021/03/09	5	23.36	0	0.00	23.42	5	570	0.88%
2021/02/26	0	0.00	5	24.60	24.56	-5	576	-0.87%
2021/02/24	0	0.00	1	25.26	25.20	-1	600	-0.17%
2021/02/23	0	0.00	10	25.86	25.93	-10	597	-1.67%
2021/02/17	0	0.00	1	26.60	27.10	-1	602	-0.17%
2021/02/04	0	0.00	1	24.86	24.70	-1	571	-0.18%
2021/01/18	0	0.00	3	24.80	25.12	-3	618	-0.49%
2021/01/13	5	25.47	0	0.00	25.64	5	626	0.80%
2021/01/11	0	0.00	1	25.35	25.15	-1	614	-0.16%
2021/01/08	5	25.40	0	0.00	25.16	5	617	0.81%
2020/12/31	5	23.63	0	0.00	23.67	5	572	0.87%
2020/12/25	0	0.00	2	22.93	22.98	-2	553	-0.36%
2020/12/22	0	0.00	10	23.00	22.95	-10	572	-1.75%
2020/12/14	0	0.00	1	22.51	22.57	-1	574	-0.17%
2020/12/04	6	23.27	0	0.00	23.27	6	621	0.97%
2020/11/27	0	0.00	2	22.78	22.78	-2	639	-0.31%
2020/11/16	0	0.00	2	22.54	22.55	-2	672	-0.30%
2020/11/13	1	22.15	0	0.00	22.20	1	731	0.14%
2020/11/11	0	0.00	3	22.70	22.70	-3	778	-0.39%
2020/11/10	2	22.80	0	0.00	22.80	2	780	0.26%
2020/11/05	0	0.00	23	22.27	22.16	-23	745	-3.09%
2020/10/26	0	0.00	1	21.58	21.54	-1	828	-0.12%
2020/10/21	3	22.00	0	0.00	21.91	3	862	0.35%
2020/09/24	1	20.74	0	0.00	20.74	1	1,894	0.05%
2020/09/23	0	0.00	2	21.08	21.15	-2	1,941	-0.10%
2020/09/03	0	0.00	11	22.21	22.06	-11	1,960	-0.56%
2020/09/01	0	0.00	8	21.95	21.95	-8	1,945	-0.41%
2020/08/31	0	0.00	32	22.10	22.04	-32	1,937	-1.65%
2020/08/28	0	0.00	26	21.61	21.70	-26	1,907	-1.36%
2020/08/25	0	0.00	10	21.70	21.51	-10	1,912	-0.52%
2020/08/19	0	0.00	10	21.80	21.76	-10	1,894	-0.53%
2020/08/18	0	0.00	10	21.77	21.72	-10	1,842	-0.54%
2020/08/17	0	0.00	83	21.57	21.74	-83	1,836	-4.52%
2020/08/12	1	20.67	0	0.00	20.65	1	1,801	0.06%
2020/08/11	0	0.00	3	21.45	21.37	-3	1,800	-0.17%
2020/08/05	0	0.00	1	21.38	21.26	-1	1,772	-0.06%
2020/08/03	0	0.00	1	21.15	21.12	-1	1,737	-0.06%
2020/07/27	0	0.00	18	20.13	20.10	-18	1,669	-1.08%
2020/07/20	0	0.00	3	20.74	20.88	-3	1,592	-0.19%
2020/07/16	10	20.97	0	0.00	20.71	10	1,521	0.66%
2020/07/15	0	0.00	22	21.59	21.47	-22	1,495	-1.47%
2020/07/14	5	21.51	0	0.00	21.48	5	1,222	0.41%
2020/07/13	0	0.00	51	21.64	21.85	-51	1,178	-4.33%
2020/07/09	0	0.00	30	21.31	21.55	-30	1,064	-2.82%
2020/07/07	0	0.00	65	21.03	21.23	-65	889	-7.31%
2020/07/06	0	0.00	7	20.01	20.37	-7	772	-0.91%
2020/06/22	0	0.00	2	18.19	18.20	-2	486	-0.41%
2020/06/15	2	17.61	0	0.00	17.57	2	491	0.41%
2020/06/12	0	0.00	1	17.47	17.73	-1	577	-0.17%
2020/06/11	3	17.72	0	0.00	17.69	3	580	0.52%
2020/06/10	2	17.85	0	0.00	17.87	2	582	0.34%
2020/06/05	1	17.57	1	17.57	17.57	0	607	0.00%
2020/06/04	23	17.61	0	0.00	17.57	23	620	3.71%
2020/05/08	0	0.00	12	17.58	17.68	-12	981	-1.22%
2020/05/07	0	0.00	24	17.37	17.35	-24	1,007	-2.38%
2020/05/06	0	0.00	10	17.24	17.25	-10	1,031	-0.97%
2020/05/05	3	16.94	0	0.00	17.29	3	1,062	0.28%
2020/05/04	1	17.01	0	0.00	16.92	1	1,107	0.09%
2020/04/30	2	17.31	0	0.00	17.30	2	1,140	0.18%
2020/04/29	1	17.23	0	0.00	17.29	1	1,169	0.09%
2020/04/28	3	17.10	0	0.00	17.15	3	1,215	0.25%
2020/04/24	0	0.00	27	17.03	16.99	-27	1,339	-2.02%
2020/04/23	0	0.00	45	17.03	17.05	-45	1,356	-3.32%
2020/04/21	2	17.03	2	16.95	16.88	0	1,451	0.00%
2020/04/17	3	17.16	3	17.25	17.21	0	1,498	0.00%
2020/04/16	3	17.06	0	0.00	17.09	3	1,497	0.20%
2020/04/09	1	17.06	0	0.00	17.06	1	1,569	0.06%
2020/04/07	4	17.02	4	17.13	17.05	0	1,611	0.00%
2020/03/27	6	16.83	0	0.00	16.76	6	1,641	0.37%
2020/03/20	1	16.42	0	0.00	16.30	1	1,773	0.06%
2020/03/19	2	16.40	30	16.01	16.03	-28	1,778	-1.57%
2020/03/16	0	0.00	11	17.50	17.25	-11	1,665	-0.66%
2020/03/13	6	17.22	0	0.00	17.68	6	1,663	0.36%
2020/03/10	0	0.00	5	18.18	18.32	-5	1,650	-0.30%
2020/03/09	10	18.10	0	0.00	18.01	10	1,637	0.61%
2020/03/05	10	18.67	35	18.66	18.91	-25	1,606	-1.56%
2020/03/04	0	0.00	1	18.47	18.44	-1	1,570	-0.06%
2020/03/02	0	0.00	1	18.07	18.43	-1	1,544	-0.06%
2020/02/20	0	0.00	20	18.46	18.56	-20	1,436	-1.39%
2020/02/19	0	0.00	45	18.42	18.55	-45	1,426	-3.16%
2020/02/10	0	0.00	1	17.48	17.62	-1	1,331	-0.08%
2020/02/06	0	0.00	1	17.26	17.46	-1	1,304	-0.08%
2020/02/05	4	17.24	1	17.25	17.16	3	1,291	0.23%
2020/02/03	3	16.43	1	16.74	16.70	2	1,229	0.16%
2020/01/31	6	16.95	4	16.92	16.91	2	1,199	0.17%
2020/01/30	3	16.84	0	0.00	16.83	3	1,155	0.26%
2020/01/20	0	0.00	2	19.18	19.18	-2	1,054	-0.19%
2020/01/17	0	0.00	1	19.11	18.99	-1	1,032	-0.10%
2020/01/13	1	19.01	0	0.00	19.05	1	907	0.11%
2020/01/08	0	0.00	10	18.83	18.76	-10	905	-1.10%
2020/01/02	2	18.47	3	18.64	18.77	-1	856	-0.12%
2019/12/31	1	18.40	0	0.00	18.33	1	823	0.12%
2019/12/18	0	0.00	2	18.46	18.55	-2	782	-0.26%
2019/12/17	0	0.00	6	18.37	18.46	-6	702	-0.85%
2019/12/16	0	0.00	10	18.15	18.13	-10	677	-1.48%
2019/12/12	2	17.89	0	0.00	17.85	2	697	0.29%
2019/12/05	10	17.56	0	0.00	17.62	10	751	1.33%
2019/11/29	10	17.65	0	0.00	17.56	10	784	1.27%
2019/11/08	0	0.00	16	18.44	18.35	-16	811	-1.97%
2019/11/05	0	0.00	2	18.35	18.45	-2	778	-0.26%
2019/10/30	20	17.82	0	0.00	17.80	20	766	2.61%
2019/10/21	2	17.82	0	0.00	17.85	2	803	0.25%
2019/10/09	2	17.60	0	0.00	17.59	2	816	0.25%
2019/10/03	2	17.56	0	0.00	17.55	2	825	0.24%
2019/10/02	1	17.68	0	0.00	17.68	1	846	0.12%
2019/09/26	2	17.88	0	0.00	17.87	2	868	0.23%
2019/09/23	4	17.95	0	0.00	17.94	4	942	0.42%
2019/09/17	2	18.28	0	0.00	18.17	2	941	0.21%
2019/09/16	0	0.00	5	18.40	18.41	-5	983	-0.51%
2019/09/12	1	18.40	0	0.00	18.41	1	1,066	0.09%
2019/09/09	3	18.54	0	0.00	18.51	3	1,074	0.28%
2019/09/05	1	18.06	3	18.14	18.43	-2	1,083	-0.18%
2019/08/29	0	0.00	10	17.79	17.97	-10	1,182	-0.85%
2019/08/28	10	17.72	0	0.00	18.00	10	1,186	0.84%
2019/08/27	2	17.64	2	17.75	17.77	0	1,173	0.00%
2019/08/22	0	0.00	1	17.89	17.82	-1	1,158	-0.09%
2019/08/06	3	17.11	0	0.00	17.26	3	1,255	0.24%
2019/08/05	1	17.60	0	0.00	17.50	1	1,251	0.08%
2019/08/02	0	0.00	1	17.76	17.83	-1	1,271	-0.08%
2019/07/24	1	18.27	0	0.00	18.27	1	1,375	0.07%
2019/07/18	0	0.00	2	18.13	18.08	-2	1,451	-0.14%
2019/07/01	0	0.00	1	18.52	18.59	-1	1,868	-0.05%
2019/06/27	0	0.00	4	18.30	18.25	-4	1,951	-0.21%
2019/06/21	0	0.00	25	18.23	18.19	-25	2,034	-1.23%
2019/06/20	2	18.19	10	18.00	18.16	-8	2,018	-0.40%
2019/06/17	0	0.00	2	17.43	17.45	-2	2,035	-0.10%
2019/06/06	2	17.01	0	0.00	16.99	2	2,005	0.10%
2019/05/27	4	17.08	0	0.00	17.18	4	2,437	0.16%
2019/05/23	2	17.11	5	17.06	17.10	-3	2,516	-0.12%
2019/05/20	2	17.09	40	17.16	17.00	-38	2,619	-1.45%
2019/05/16	4	17.34	0	0.00	17.49	4	2,627	0.15%
2019/05/15	1	17.25	0	0.00	17.37	1	2,633	0.04%
2019/05/10	1	17.40	5	17.35	17.32	-4	2,604	-0.15%
2019/05/09	10	17.23	3	17.02	17.19	7	2,577	0.27%
2019/05/08	3	17.25	8	17.56	17.55	-5	2,573	-0.19%
2019/05/07	7	17.71	0	0.00	17.58	7	2,555	0.27%
2019/05/06	12	17.70	7	17.91	17.54	5	2,541	0.20%
2019/05/03	14	18.64	0	0.00	18.71	14	2,494	0.56%
2019/05/02	2	18.71	1	18.75	18.74	1	2,497	0.04%
2019/04/30	3	18.68	0	0.00	18.77	3	2,498	0.12%
2019/04/24	20	19.04	0	0.00	19.17	20	2,484	0.80%
2019/04/23	20	19.10	0	0.00	19.18	20	2,485	0.80%
2019/04/22	25	19.19	0	0.00	19.22	25	2,470	1.01%
2019/04/17	0	0.00	45	19.50	19.51	-45	2,448	-1.84%
2019/04/16	20	19.00	0	0.00	19.30	20	2,358	0.85%
2019/04/15	80	19.35	2	19.42	19.21	78	2,323	3.36%
2019/04/12	75	18.92	0	0.00	19.02	75	2,287	3.28%
2019/04/11	100	19.11	3	19.26	18.98	97	2,280	4.25%
2019/04/10	100	19.20	0	0.00	19.23	100	2,229	4.48%
2019/04/09	85	19.22	4	19.17	19.18	81	2,196	3.69%
2019/04/08	50	19.22	20	19.05	18.91	30	2,149	1.40%
2019/04/03	1	18.80	30	18.74	18.83	-29	2,089	-1.39%
2019/04/02	1	18.78	22	18.83	18.79	-21	2,036	-1.03%
2019/04/01	27	18.67	4	18.69	18.76	23	1,994	1.15%
2019/03/29	0	0.00	2	17.88	18.14	-2	1,891	-0.11%
2019/03/26	2	17.70	0	0.00	17.64	2	1,875	0.11%
2019/03/25	2	17.79	0	0.00	17.76	2	1,864	0.11%
2019/03/22	3	18.00	0	0.00	18.12	3	1,833	0.16%
2019/03/15	1	17.70	23	17.89	17.83	-22	1,653	-1.33%
2019/03/14	2	17.77	2	17.78	17.70	0	1,640	0.00%
2019/03/13	0	0.00	3	17.85	17.83	-3	1,631	-0.18%
2019/03/12	0	0.00	28	17.92	17.95	-28	1,636	-1.71%
2019/03/11	1	17.15	7	17.50	17.58	-6	1,604	-0.37%
2019/03/08	6	17.58	40	17.49	17.42	-34	1,588	-2.14%
2019/03/07	4	18.12	0	0.00	17.88	4	1,472	0.27%
2019/03/06	11	18.15	14	18.19	18.21	-3	1,439	-0.21%
2019/03/05	5	18.07	8	18.06	18.04	-3	1,415	-0.21%
2019/03/04	8	17.81	74	18.14	18.28	-66	1,357	-4.86%
2019/02/27	9	17.55	19	17.65	17.73	-10	1,279	-0.78%
2019/02/26	24	17.67	41	17.63	17.68	-17	1,250	-1.36%
2019/02/25	20	17.00	26	17.19	17.35	-6	1,171	-0.51%
2019/02/22	8	16.49	0	0.00	16.52	8	1,124	0.71%
2019/02/21	0	0.00	1	16.60	16.72	-1	1,120	-0.09%
2019/02/20	0	0.00	5	16.38	16.42	-5	1,110	-0.45%
2019/02/19	2	16.29	63	16.33	16.25	-61	1,052	-5.80%
2019/02/18	30	16.19	1	16.20	16.24	29	1,020	2.84%
2019/02/14	30	16.09	5	16.12	16.13	25	1,012	2.47%
2019/02/13	18	15.98	0	0.00	15.98	18	995	1.81%
2019/02/12	2	15.80	1	15.82	15.81	1	990	0.10%
2019/01/29	1	15.30	0	0.00	15.44	1	1,035	0.10%
2019/01/28	0	0.00	1	15.60	15.51	-1	1,032	-0.10%
2019/01/22	2	15.22	0	0.00	15.20	2	1,113	0.18%
2019/01/21	0	0.00	1	15.41	15.40	-1	1,145	-0.09%
2019/01/18	3	15.21	5	15.32	15.30	-2	1,146	-0.17%
2019/01/16	3	15.22	0	0.00	15.20	3	1,178	0.25%
2019/01/15	1	15.01	1	15.15	15.15	0	1,146	0.00%
2019/01/14	2	15.06	0	0.00	15.00	2	1,170	0.17%
2019/01/10	0	0.00	4	14.90	15.01	-4	1,283	-0.31%
2019/01/09	0	0.00	1	14.71	15.05	-1	1,347	-0.07%
2018/12/27	1	14.46	0	0.00	14.45	1	1,480	0.07%
2018/12/25	6	14.16	0	0.00	14.18	6	1,481	0.41%
2018/12/24	0	0.00	3	14.42	14.42	-3	1,470	-0.20%
2018/12/21	10	14.47	0	0.00	14.45	10	1,468	0.68%
2018/12/20	1	14.75	0	0.00	14.63	1	1,426	0.07%
2018/12/18	1	14.95	0	0.00	14.99	1	1,431	0.07%
2018/12/17	0	0.00	1	15.06	15.14	-1	1,437	-0.07%
2018/12/07	0	0.00	1	15.26	15.22	-1	1,529	-0.07%
2018/12/06	6	15.29	0	0.00	15.18	6	1,541	0.39%
2018/11/29	1	15.21	0	0.00	15.02	1	1,560	0.06%
2018/11/28	2	14.90	0	0.00	15.09	2	1,567	0.13%
2018/11/21	5	15.22	0	0.00	15.27	5	1,569	0.32%
2018/11/16	2	15.37	0	0.00	15.44	2	1,550	0.13%
2018/11/08	1	15.50	0	0.00	15.26	1	1,645	0.06%
2018/11/07	1	15.50	0	0.00	15.44	1	1,613	0.06%
2018/11/02	0	0.00	11	15.48	15.53	-11	1,651	-0.67%
2018/10/31	3	15.04	0	0.00	15.08	3	1,599	0.19%
2018/10/30	3	14.77	0	0.00	15.08	3	1,625	0.18%
2018/10/29	5	14.90	0	0.00	14.84	5	1,622	0.31%
2018/10/25	3	15.10	0	0.00	15.05	3	1,647	0.18%
2018/10/19	2	14.59	0	0.00	14.78	2	1,592	0.13%
2018/10/17	8	14.63	0	0.00	14.62	8	1,521	0.53%
2018/10/11	20	14.99	0	0.00	14.85	20	1,519	1.32%
2018/10/04	6	15.81	0	0.00	15.80	6	1,499	0.40%
2018/10/03	1	15.98	0	0.00	16.04	1	1,521	0.07%
2018/10/02	2	16.10	0	0.00	16.06	2	1,527	0.13%
2018/10/01	1	16.23	0	0.00	16.25	1	1,533	0.07%
2018/09/27	3	16.24	0	0.00	16.20	3	1,588	0.19%
2018/09/26	0	0.00	4	16.28	16.34	-4	1,581	-0.25%
2018/09/21	5	15.75	2	15.97	16.03	3	1,621	0.19%
2018/09/19	0	0.00	40	15.72	15.64	-40	1,691	-2.36%
2018/09/18	3	15.33	40	15.32	15.36	-37	1,676	-2.21%
2018/09/12	2	15.33	0	0.00	15.34	2	1,769	0.11%
2018/09/11	2	15.51	0	0.00	15.46	2	1,795	0.11%
2018/09/10	3	15.53	0	0.00	15.50	3	1,818	0.16%
2018/09/07	5	15.56	0	0.00	15.68	5	1,802	0.28%
2018/09/03	1	15.90	4	15.93	15.95	-3	1,810	-0.17%
2018/08/31	23	15.99	0	0.00	16.09	23	1,813	1.27%
2018/08/23	2	15.76	1	15.84	15.82	1	1,811	0.06%
2018/08/21	0	0.00	10	15.81	15.92	-10	1,856	-0.54%
2018/08/16	14	15.68	0	0.00	15.62	14	1,877	0.75%
2018/08/15	6	15.89	0	0.00	15.70	6	1,861	0.32%
2018/08/13	11	16.04	0	0.00	16.06	11	1,805	0.61%
2018/08/10	0	0.00	10	16.30	16.29	-10	1,814	-0.55%
2018/08/09	4	16.06	0	0.00	16.34	4	1,800	0.22%
2018/08/08	1	16.17	0	0.00	16.09	1	1,795	0.06%
2018/08/07	11	16.01	0	0.00	15.94	11	1,783	0.62%
2018/08/06	10	15.89	0	0.00	15.92	10	1,772	0.56%
2018/08/03	3	16.09	0	0.00	16.07	3	1,746	0.17%
2018/08/02	11	16.32	0	0.00	16.10	11	1,731	0.64%
2018/07/30	1	16.91	0	0.00	16.93	1	1,728	0.06%
2018/07/19	2	16.60	2	16.62	16.54	0	1,703	0.00%
2018/07/17	3	16.63	0	0.00	16.60	3	1,701	0.18%
2018/07/13	1	16.90	0	0.00	16.89	1	1,698	0.06%
2018/07/11	5	16.40	0	0.00	16.49	5	1,721	0.29%
2018/07/10	5	16.84	0	0.00	16.76	5	1,715	0.29%
2018/07/09	16	16.42	0	0.00	16.67	16	1,717	0.93%
2018/07/06	1	16.19	1	16.27	16.41	0	1,725	0.00%
2018/07/05	6	16.25	0	0.00	16.19	6	1,736	0.35%
2018/07/04	1	16.39	5	16.36	16.36	-4	1,744	-0.23%
2018/07/03	15	16.36	0	0.00	16.26	15	1,751	0.86%
2018/07/02	8	16.85	1	17.03	16.66	7	1,717	0.41%
2018/06/29	4	16.89	8	16.90	16.93	-4	1,720	-0.23%
2018/06/28	7	16.74	0	0.00	16.85	7	1,681	0.42%
2018/06/27	5	17.11	0	0.00	17.00	5	1,634	0.31%
2018/06/26	11	17.35	0	0.00	17.38	11	1,618	0.68%
2018/06/25	5	17.95	0	0.00	17.80	5	1,588	0.31%
2018/06/22	35	17.90	0	0.00	17.93	35	1,580	2.21%
2018/06/20	18	18.06	0	0.00	18.27	18	1,652	1.09%
2018/06/19	11	18.18	0	0.00	18.50	11	1,635	0.67%
2018/06/14	1	18.58	0	0.00	18.67	1	1,620	0.06%
2018/06/13	2	18.68	1	18.68	18.72	1	1,631	0.06%
2018/06/12	0	0.00	4	18.67	18.75	-4	1,654	-0.24%
2018/06/08	1	18.57	0	0.00	18.60	1	1,653	0.06%
2018/06/06	0	0.00	3	18.80	18.77	-3	1,674	-0.18%
2018/06/01	0	0.00	20	18.56	18.50	-20	1,715	-1.17%
2018/05/30	4	18.40	0	0.00	18.39	4	1,730	0.23%
2018/05/24	3	18.92	0	0.00	18.88	3	1,802	0.17%
2018/05/23	1	19.00	0	0.00	19.01	1	1,800	0.06%
2018/05/21	1	19.16	0	0.00	19.21	1	1,893	0.05%
2018/05/17	30	18.98	1	19.00	18.98	29	2,094	1.38%
2018/05/15	3	19.05	0	0.00	19.00	3	2,279	0.13%
2018/05/14	1	19.07	0	19.09	19.09	1	2,434	0.04%
2018/05/11	0	0.00	14	18.95	18.96	-14	2,512	-0.56%
2018/05/10	0	0.00	1	18.96	18.88	-1	2,608	-0.04%
2018/05/08	0	0.00	8	18.74	18.78	-8	2,733	-0.29%
2018/05/04	1	18.40	0	0.00	18.43	1	2,798	0.04%
2018/05/03	1	18.29	0	0.00	18.50	1	2,843	0.04%
2018/05/02	4	18.48	0	0.00	18.40	4	2,888	0.14%
2018/04/30	10	18.35	0	0.00	18.51	10	2,999	0.33%
2018/04/27	10	18.39	8	18.25	18.19	2	3,049	0.07%
2018/04/26	4	18.42	0	0.00	18.30	4	3,032	0.13%
2018/04/20	1	18.36	1	18.50	18.30	0	3,135	0.00%
2018/04/19	0	0.00	1	18.54	18.54	-1	3,210	-0.03%
2018/04/18	4	18.25	0	0.00	18.29	4	3,337	0.12%
2018/04/12	3	18.87	0	0.00	18.88	3	3,341	0.09%
2018/04/11	1	18.95	3	18.87	18.94	-2	3,348	-0.06%
2018/04/09	1	18.43	0	0.00	18.52	1	3,324	0.03%
2018/04/03	3	18.48	0	0.00	18.45	3	3,338	0.09%
2018/03/28	8	18.49	1	18.50	18.45	7	3,331	0.21%
2018/03/26	1	18.32	1	18.32	18.32	0	3,362	0.00%
2018/03/23	21	18.55	0	0.00	18.40	21	3,345	0.63%
2018/03/22	2	19.12	0	0.00	19.13	2	3,300	0.06%
2018/03/21	0	0.00	2	19.40	19.48	-2	3,290	-0.06%
2018/03/20	23	19.20	0	0.00	19.27	23	3,287	0.70%
2018/03/16	0	0.00	1	19.50	19.47	-1	3,299	-0.03%
2018/03/13	1	19.62	0	0.00	19.60	1	3,298	0.03%
2018/03/07	0	0.00	4	19.35	19.34	-4	3,375	-0.12%
2018/03/06	10	19.23	5	19.16	19.28	5	3,412	0.15%
2018/03/01	2	19.32	0	0.00	19.34	2	3,460	0.06%
2018/02/27	4	19.53	0	0.00	19.50	4	3,492	0.11%
2018/02/23	0	0.00	6	19.31	19.26	-6	3,499	-0.17%
2018/02/21	5	19.00	0	0.00	19.17	5	3,616	0.14%
2018/02/12	0	0.00	23	18.10	18.32	-23	3,621	-0.64%
2018/02/09	4	17.94	0	0.00	17.81	4	3,572	0.11%
2018/02/08	1	18.98	0	0.00	18.88	1	3,464	0.03%
2018/02/06	0	0.00	12	19.53	19.44	-12	3,329	-0.36%
2018/02/05	6	19.91	0	0.00	20.10	6	3,207	0.19%
2018/01/31	0	0.00	5	20.29	20.26	-5	3,087	-0.16%
2018/01/30	0	0.00	60	20.45	20.29	-60	3,152	-1.90%
2018/01/29	5	20.69	31	20.68	20.69	-26	3,080	-0.84%
2018/01/25	2	20.68	0	0.00	20.68	2	3,035	0.07%
2018/01/24	0	0.00	8	20.72	20.80	-8	3,018	-0.27%
2018/01/23	10	20.51	0	0.00	20.57	10	2,948	0.34%
2018/01/22	0	0.00	10	20.41	20.40	-10	2,932	-0.34%
2018/01/19	0	0.00	1	20.40	20.46	-1	2,950	-0.03%
2018/01/18	53	20.29	1	20.41	20.35	52	2,991	1.74%
2018/01/17	0	0.00	5	20.33	20.20	-5	2,956	-0.17%
2018/01/16	90	20.21	1	20.21	20.25	89	2,963	3.00%
2018/01/15	4	20.17	0	0.00	20.19	4	2,997	0.13%
2018/01/12	0	0.00	6	19.99	19.95	-6	2,984	-0.20%
2018/01/11	0	0.00	5	19.73	19.72	-5	2,919	-0.17%
2018/01/10	10	19.83	6	19.82	19.58	4	2,939	0.14%
2018/01/03	0	0.00	2	19.43	19.50	-2	3,099	-0.06%
2018/01/02	0	0.00	6	19.33	19.36	-6	3,115	-0.19%