富邦上証 (006205)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.72
漲跌
▼0.17
漲幅
-0.57%
成交量
1,391張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	50	29.19	29.21	-50	1,929	-2.59%
2024/03/04	4	28.84	0	0.00	28.80	4	1,909	0.21%
2024/02/29	4	28.63	0	0.00	28.61	4	1,905	0.21%
2024/02/26	9	28.59	0	0.00	28.58	9	1,893	0.48%
2024/02/21	2	28.16	0	0.00	28.68	2	1,859	0.11%
2024/02/20	5	27.83	0	0.00	27.84	5	1,768	0.28%
2024/02/19	11	27.60	0	0.00	27.56	11	1,755	0.63%
2024/02/16	9	27.64	0	0.00	27.72	9	1,768	0.51%
2024/01/26	10	27.31	0	0.00	27.36	10	1,289	0.78%
2024/01/19	1	26.61	0	0.00	26.55	1	1,128	0.09%
2023/12/22	1	26.97	0	0.00	26.97	1	961	0.10%
2023/11/21	0	0.00	0	29.34	29.35	0	604	0.00%
2023/11/15	1	29.86	0	0.00	29.32	1	567	0.18%
2023/05/31	0	0.00	1	29.59	29.54	-1	1,557	-0.06%
2023/04/19	1	33.07	0	0.00	32.89	1	1,406	0.07%
2023/03/03	0	0.00	22	32.94	32.94	-22	1,111	-1.98%
2023/02/08	3	32.54	0	0.00	32.53	3	892	0.34%
2023/02/01	16	33.50	0	0.00	33.34	16	807	1.98%
2022/12/13	2	31.49	0	0.00	31.47	2	585	0.34%
2022/12/12	1	31.55	0	0.00	31.58	1	583	0.17%
2022/12/05	1	31.30	0	0.00	31.42	1	582	0.17%
2022/11/30	2	30.38	0	0.00	30.36	2	563	0.35%
2022/11/17	6	30.18	0	0.00	30.26	6	553	1.08%
2022/11/16	2	30.71	0	0.00	30.65	2	538	0.37%
2022/11/14	1	30.31	0	0.00	30.31	1	524	0.19%
2022/10/19	0	0.00	1	30.24	30.12	-1	515	-0.19%
2022/10/06	0	0.00	5	32.07	32.06	-5	600	-0.83%
2022/09/30	1	30.98	0	0.00	31.02	1	589	0.17%
2022/09/29	5	30.87	0	0.00	30.87	5	597	0.84%
2022/07/11	0	0.00	36	34.25	34.18	-36	908	-3.96%
2022/06/30	0	0.00	10	35.40	35.53	-10	889	-1.12%
2022/06/13	36	32.90	0	0.00	32.91	36	990	3.63%
2022/05/24	0	0.00	5	32.10	31.84	-5	1,101	-0.45%
2022/05/19	1	31.40	0	0.00	31.45	1	1,101	0.09%
2022/04/01	2	34.31	0	0.00	34.38	2	1,143	0.17%
2021/11/16	1	36.89	0	0.00	36.71	1	1,006	0.10%
2021/10/26	2	37.70	0	0.00	37.69	2	1,092	0.18%
2021/10/25	1	37.63	0	0.00	37.55	1	1,097	0.09%
2021/09/14	0	0.00	20	37.20	37.16	-20	1,183	-1.69%
2021/09/01	0	0.00	21	35.83	36.32	-21	1,277	-1.64%
2021/08/30	0	0.00	3	35.93	35.91	-3	1,257	-0.24%
2021/08/27	0	0.00	10	36.10	35.94	-10	1,277	-0.78%
2021/07/16	0	0.00	5	37.90	37.88	-5	1,395	-0.36%
2021/07/15	0	0.00	10	37.71	37.87	-10	1,414	-0.71%
2021/07/13	0	0.00	5	38.04	37.85	-5	1,427	-0.35%
2021/07/12	0	0.00	5	38.00	37.89	-5	1,438	-0.35%
2021/07/06	0	37.70	0	0.00	37.66	0	1,455	0.00%
2021/07/01	0	38.18	0	0.00	38.50	0	1,449	0.00%
2021/06/01	0	0.00	5	39.50	39.53	-5	1,578	-0.32%
2021/05/10	0	0.00	10	37.25	36.97	-10	1,667	-0.60%
2021/05/06	0	0.00	10	37.96	37.52	-10	1,679	-0.60%
2021/04/26	0	0.00	10	38.07	38.05	-10	1,731	-0.58%
2021/01/12	0	0.00	2	40.60	40.59	-2	2,010	-0.10%
2020/10/06	10	34.26	0	0.00	34.32	10	3,136	0.32%
2020/09/24	0	0.00	10	34.10	34.25	-10	3,756	-0.27%
2020/08/25	9	35.33	0	0.00	34.94	9	3,409	0.26%
2020/08/21	10	34.80	10	34.97	34.88	0	3,387	0.00%
2020/08/18	1	35.51	0	0.00	35.49	1	3,331	0.03%
2020/08/04	0	0.00	1	34.65	34.42	-1	3,020	-0.03%
2020/08/03	0	0.00	1	34.15	34.15	-1	3,008	-0.03%
2020/07/20	0	0.00	1	34.00	34.08	-1	2,836	-0.04%
2020/07/10	0	0.00	10	35.17	34.93	-10	2,706	-0.37%
2020/07/09	10	35.00	0	0.00	35.42	10	2,639	0.38%
2020/07/06	0	0.00	6.2	33.31	33.69	-6.2	2,318	-0.27%
2020/07/01	0	0.00	1	30.51	30.43	-1	2,073	-0.05%
2020/06/09	0	0.00	1	29.75	29.69	-1	2,230	-0.04%
2020/06/08	0	0.00	3	29.60	29.41	-3	2,291	-0.13%
2020/05/21	2	29.09	0	0.00	29.09	2	2,646	0.08%
2020/04/15	0	0.00	1	28.54	28.47	-1	3,156	-0.03%
2020/04/10	0	0.00	1	28.55	28.45	-1	3,122	-0.03%
2020/04/07	0	0.00	1	28.47	28.52	-1	3,165	-0.03%
2020/03/26	0	0.00	1	28.00	28.11	-1	3,089	-0.03%
2020/03/25	2	27.99	0	0.00	28.10	2	3,075	0.07%
2020/03/23	1	27.00	0	0.00	26.80	1	3,080	0.03%
2020/03/19	1	26.34	0	0.00	26.75	1	3,057	0.03%
2020/03/17	1	27.85	1	28.40	28.35	0	3,014	0.00%
2020/03/16	1	28.97	0	0.00	28.88	1	2,987	0.03%
2020/03/12	0	0.00	1	30.02	29.72	-1	2,907	-0.03%
2020/02/27	0	0.00	2	30.80	30.70	-2	2,613	-0.08%
2020/02/25	1	30.56	0	0.00	30.69	1	2,569	0.04%
2020/02/19	0.2	30.60	0	0.00	30.77	0.2	2,362	0.01%
2020/02/17	0	0.00	1	30.10	30.60	-1	2,314	-0.04%
2020/02/07	0	0.00	40	29.40	29.41	-40	2,173	-1.84%
2020/02/05	0	0.00	104	29.11	29.09	-104	2,158	-4.82%	大賣/鉅額交易
2020/01/31	0	0.00	1	28.65	28.74	-1	2,014	-0.05%
2020/01/20	0	0.00	20	32.22	32.21	-20	1,929	-1.04%
2020/01/14	12	32.50	24	32.50	32.43	-12	1,870	-0.64%
2020/01/02	0	0.00	10	32.10	32.13	-10	1,872	-0.53%
2019/12/20	0	0.00	10	31.49	31.40	-10	1,832	-0.55%
2019/12/17	0	0.00	11	31.20	31.69	-11	1,837	-0.60%
2019/12/04	1	30.18	0	0.00	30.20	1	1,980	0.05%
2019/11/29	11	30.34	0	0.00	30.19	11	2,087	0.53%
2019/11/27	1	30.74	0	0.00	30.76	1	2,072	0.05%
2019/11/19	0	0.00	1	31.11	31.12	-1	2,039	-0.05%
2019/11/18	0	0.00	2	30.87	31.00	-2	2,038	-0.10%
2019/11/12	1	30.83	1	30.81	30.90	0	2,044	0.00%
2019/11/06	1	31.67	1	31.59	31.62	0	2,049	0.00%
2019/11/05	0	0.00	20	31.60	31.74	-20	2,057	-0.97%
2019/11/04	0	0.00	2	31.25	31.33	-2	2,084	-0.10%
2019/10/24	10	30.58	0	0.00	30.52	10	2,128	0.47%
2019/10/22	0	0.00	30	30.61	30.58	-30	2,143	-1.40%
2019/10/18	0	0.00	30	30.89	30.87	-30	2,159	-1.39%
2019/09/19	3	31.38	0	0.00	31.26	3	2,338	0.13%
2019/09/17	1	31.55	0	0.00	31.55	1	2,309	0.04%
2019/09/12	0	0.00	1	31.86	31.88	-1	2,331	-0.04%
2019/09/06	0	0.00	10	31.68	31.67	-10	2,370	-0.42%
2019/09/05	10	31.45	0	0.00	31.81	10	2,387	0.42%
2019/08/29	0	0.00	5	30.72	30.63	-5	2,379	-0.21%
2019/08/28	5	30.69	0	0.00	30.68	5	2,382	0.21%
2019/08/27	0	0.00	12	30.98	30.85	-12	2,388	-0.50%
2019/08/23	0	0.00	10	31.15	31.12	-10	2,380	-0.42%
2019/08/06	10	29.75	5	29.72	29.98	5	2,724	0.18%
2019/07/29	10	32.08	0	0.00	32.10	10	2,984	0.34%
2019/07/26	20	32.10	0	0.00	32.07	20	2,976	0.67%
2019/07/12	0	0.00	1	31.60	31.75	-1	3,200	-0.03%
2019/07/10	0	0.00	1	31.52	31.58	-1	3,293	-0.03%
2019/07/08	10	31.71	0	0.00	31.69	10	3,375	0.30%
2019/07/02	0	0.00	1	32.60	32.55	-1	3,537	-0.03%
2019/07/01	0	0.00	1	32.68	32.66	-1	3,593	-0.03%
2019/06/28	0	0.00	3	31.77	31.77	-3	3,594	-0.08%
2019/06/27	0	0.00	1	31.97	31.88	-1	3,684	-0.03%
2019/06/25	1	31.80	0	0.00	31.47	1	3,689	0.03%
2019/06/20	40	31.18	0	0.00	31.77	40	3,723	1.07%
2019/06/19	60	31.31	0	0.00	31.28	60	3,714	1.62%
2019/05/30	0	0.00	15	30.28	30.24	-15	4,806	-0.31%
2019/05/07	0	0.00	2	30.87	30.49	-2	5,443	-0.04%
2019/04/29	0	0.00	12	32.38	32.79	-12	5,402	-0.22%
2019/04/16	0	0.00	4	33.40	33.65	-4	5,237	-0.08%
2019/04/10	3	33.40	0	0.00	33.49	3	5,136	0.06%
2019/04/09	3	33.41	0	0.00	33.57	3	5,120	0.06%
2019/04/08	0	0.00	1	33.67	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	1	32.84	32.80	-1	4,974	-0.02%
2019/04/02	0	0.00	3	32.76	32.73	-3	4,954	-0.06%
2019/04/01	0	0.00	5	32.55	32.70	-5	4,921	-0.10%
2019/03/19	0	0.00	7	31.71	31.80	-7	4,525	-0.15%
2019/03/14	0	0.00	2	30.96	31.03	-2	4,262	-0.05%
2019/03/13	0	0.00	2	31.11	31.24	-2	4,262	-0.05%
2019/03/07	0	0.00	1	31.75	31.63	-1	3,981	-0.03%
2019/03/06	0	0.00	1	31.79	31.80	-1	3,857	-0.03%
2019/03/05	1	31.90	1	31.72	31.72	0	3,758	0.00%
2019/03/04	0	0.00	2	32.37	32.30	-2	3,700	-0.05%
2019/02/26	0	0.00	3	31.39	31.31	-3	3,484	-0.09%
2019/02/25	0	0.00	2	30.41	30.81	-2	3,295	-0.06%
2019/02/22	4	28.70	0	0.00	28.90	4	3,142	0.13%
2019/02/20	0	0.00	3	28.75	28.80	-3	3,135	-0.10%
2019/02/19	0	0.00	2	28.53	28.52	-2	3,103	-0.06%
2019/02/14	0	0.00	2	28.31	28.35	-2	2,976	-0.07%
2019/01/24	0	0.00	2	26.61	26.74	-2	2,837	-0.07%
2019/01/17	0	0.00	3	26.53	26.51	-3	2,966	-0.10%
2019/01/09	0	0.00	4	25.80	26.10	-4	3,295	-0.12%
2019/01/07	2	25.60	4	25.58	25.58	-2	3,302	-0.06%
2018/12/28	0	0.00	2	25.23	25.23	-2	3,404	-0.06%
2018/12/27	0	0.00	2	25.30	25.17	-2	3,411	-0.06%
2018/12/25	8	24.79	0	0.00	24.96	8	3,389	0.24%
2018/12/20	3	25.62	0	0.00	25.50	3	3,357	0.09%
2018/12/17	0	0.00	18	26.46	26.53	-18	3,374	-0.53%
2018/12/14	0	0.00	9	26.65	26.64	-9	3,367	-0.27%
2018/12/13	0	0.00	27	26.84	26.90	-27	3,426	-0.79%
2018/12/12	0	0.00	29	26.47	26.53	-29	3,433	-0.84%
2018/12/11	0	0.00	28	26.28	26.26	-28	3,448	-0.81%
2018/12/10	0	0.00	27	26.27	26.23	-27	3,454	-0.78%
2018/11/26	1	26.29	0	0.00	26.31	1	3,459	0.03%
2018/11/23	1	26.44	0	0.00	26.39	1	3,456	0.03%
2018/11/21	1	26.78	0	0.00	26.67	1	3,471	0.03%
2018/11/20	15	26.96	0	0.00	26.82	15	3,469	0.43%
2018/11/16	1	27.10	0	0.00	27.03	1	3,441	0.03%
2018/11/15	1	26.64	0	0.00	26.83	1	3,409	0.03%
2018/11/14	11	26.78	0	0.00	26.79	11	3,435	0.32%
2018/11/13	3	26.40	0	0.00	26.84	3	3,438	0.09%
2018/11/09	1	26.35	0	0.00	26.39	1	3,515	0.03%
2018/11/07	7	27.18	0	0.00	27.05	7	3,562	0.20%
2018/11/02	5	26.95	0	0.00	27.18	5	3,603	0.14%
2018/11/01	5	26.80	1	26.62	26.76	4	3,565	0.11%
2018/10/31	1	26.21	0	0.00	26.35	1	3,625	0.03%
2018/10/24	0	0.00	2	27.03	26.88	-2	3,668	-0.05%
2018/10/17	2	26.05	0	0.00	25.79	2	3,480	0.06%
2018/10/12	1	26.29	0	0.00	26.47	1	3,484	0.03%
2018/10/11	10	26.30	0	0.00	26.19	10	3,469	0.29%
2018/10/08	0	0.00	17	27.51	27.57	-17	3,404	-0.50%
2018/10/05	10	27.35	0	0.00	27.30	10	3,377	0.30%
2018/10/04	9	27.45	0	0.00	27.53	9	3,385	0.27%
2018/10/02	15	28.00	0	0.00	27.93	15	3,438	0.44%
2018/09/28	0	0.00	2	28.39	28.48	-2	3,508	-0.06%
2018/09/27	4	28.34	0	0.00	28.30	4	3,523	0.11%
2018/09/26	0	0.00	6	28.50	28.59	-6	3,535	-0.17%
2018/09/25	10	28.11	0	0.00	28.05	10	3,564	0.28%
2018/09/21	13	27.62	1	28.08	28.20	12	3,575	0.34%
2018/09/18	0	0.00	20	26.61	26.87	-20	3,585	-0.56%
2018/09/13	0	0.00	2	26.75	26.70	-2	3,684	-0.05%
2018/09/12	1	26.57	0	0.00	26.58	1	3,682	0.03%
2018/09/11	4	26.85	0	0.00	26.83	4	3,785	0.11%
2018/09/10	3	26.95	0	0.00	26.99	3	3,861	0.08%
2018/09/05	0	0.00	2	27.47	27.50	-2	3,842	-0.05%
2018/08/28	2	28.00	5	28.17	28.01	-3	3,847	-0.08%
2018/08/23	10	27.03	0	0.00	27.25	10	3,859	0.26%
2018/08/21	0	0.00	5	26.94	27.35	-5	3,919	-0.13%
2018/08/17	1	26.70	0	0.00	26.72	1	3,931	0.03%
2018/08/15	9	26.96	0	0.00	26.94	9	3,876	0.23%
2018/08/13	6	27.37	0	0.00	27.34	6	3,904	0.15%
2018/08/10	1	27.86	0	0.00	27.70	1	3,856	0.03%
2018/08/09	3	27.28	3	27.91	27.89	0	3,861	0.00%
2018/08/08	1	27.57	0	0.00	27.51	1	3,874	0.03%
2018/08/07	2	27.17	0	0.00	27.28	2	3,861	0.05%
2018/08/06	5	27.16	0	0.00	27.24	5	3,812	0.13%
2018/08/02	2	27.78	0	0.00	27.48	2	3,721	0.05%
2018/07/26	0	0.00	2	29.22	28.84	-2	3,680	-0.05%
2018/07/25	1	29.15	2	29.17	29.13	-1	3,686	-0.03%
2018/07/24	0	0.00	8	29.03	29.13	-8	3,682	-0.22%
2018/07/23	0	0.00	2	28.50	28.66	-2	3,640	-0.05%
2018/07/19	2	27.99	0	0.00	27.98	2	3,644	0.05%
2018/07/18	1	28.17	0	0.00	28.16	1	3,679	0.03%
2018/07/17	1	28.16	0	0.00	28.16	1	3,688	0.03%
2018/07/16	2	28.54	0	0.00	28.27	2	3,713	0.05%
2018/07/13	3	28.59	2	28.65	28.60	1	3,740	0.03%
2018/07/12	1	28.38	3	28.40	28.56	-2	3,893	-0.05%
2018/07/11	1	27.81	0	0.00	27.89	1	3,935	0.03%
2018/07/10	16	28.36	0	0.00	28.30	16	3,989	0.40%
2018/07/06	15	27.46	0	0.00	27.79	15	3,991	0.38%
2018/07/05	2	27.45	0	0.00	27.48	2	4,000	0.05%
2018/07/02	2	28.22	0	0.00	27.98	2	4,017	0.05%
2018/06/27	1	28.75	3	28.78	28.39	-2	4,004	-0.05%
2018/06/26	7	29.08	20	28.91	29.01	-13	4,049	-0.32%
2018/06/25	2	29.99	0	0.00	29.76	2	4,010	0.05%
2018/06/21	15	30.09	0	0.00	30.09	15	4,125	0.36%
2018/06/20	8	29.87	0	0.00	30.02	8	4,231	0.19%
2018/06/08	0	0.00	20	31.28	30.95	-20	4,298	-0.47%
2018/06/06	1	31.36	10	31.45	31.37	-9	4,337	-0.21%
2018/06/04	0	0.00	10	31.08	31.18	-10	4,332	-0.23%
2018/06/01	0	0.00	1	30.96	30.88	-1	4,340	-0.02%
2018/05/30	20	30.80	0	0.00	30.85	20	4,347	0.46%
2018/05/16	0	0.00	8	32.09	32.16	-8	4,621	-0.17%
2018/05/14	5	32.07	0	0.00	32.11	5	4,813	0.10%
2018/05/10	0	0.00	1	31.82	31.83	-1	4,924	-0.02%
2018/05/08	1	31.74	5	31.60	31.76	-4	4,919	-0.08%
2018/05/07	3	31.25	0	0.00	31.26	3	4,924	0.06%
2018/05/04	5	31.05	0	0.00	30.91	5	4,902	0.10%
2018/05/02	0	0.00	10	30.73	30.83	-10	4,961	-0.20%
2018/04/27	5	30.71	0	0.00	30.64	5	5,065	0.10%
2018/04/26	1	31.06	0	0.00	31.03	1	5,023	0.02%
2018/04/25	0	0.00	20	31.40	31.41	-20	5,009	-0.40%
2018/04/23	2	30.61	0	0.00	30.81	2	5,127	0.04%
2018/04/19	10	31.18	0	0.00	31.26	10	5,111	0.20%
2018/04/18	6	30.88	0	0.00	30.65	6	5,082	0.12%
2018/04/17	0	0.00	3	31.12	31.03	-3	4,925	-0.06%
2018/04/16	16	31.43	0	0.00	31.21	16	4,909	0.33%
2018/04/13	2	31.75	0	0.00	31.78	2	4,841	0.04%
2018/04/11	13	31.87	14	32.00	32.01	-1	4,859	-0.02%
2018/03/29	4	31.04	0	0.00	31.17	4	4,901	0.08%
2018/03/28	1	31.40	0	0.00	31.20	1	4,884	0.02%
2018/03/26	12	31.33	0	0.00	31.11	12	4,954	0.24%
2018/03/23	4	31.38	0	0.00	31.26	4	4,914	0.08%
2018/03/22	7	32.52	0	0.00	32.29	7	4,812	0.15%
2018/03/21	0	0.00	1	32.97	32.89	-1	4,767	-0.02%
2018/03/20	11	32.59	0	0.00	32.68	11	4,704	0.23%
2018/03/19	2	32.59	0	0.00	32.54	2	4,637	0.04%
2018/03/14	11	32.78	0	0.00	32.75	11	4,541	0.24%
2018/03/09	10	32.95	0	0.00	32.94	10	4,572	0.22%
2018/03/08	10	32.80	0	0.00	32.81	10	4,588	0.22%
2018/02/12	8	31.49	0	0.00	31.50	8	5,073	0.16%
2018/02/09	3	31.35	10	31.29	31.10	-7	5,082	-0.14%
2018/02/08	16	33.36	16	32.99	32.95	0	5,000	0.00%
2018/02/07	11	34.35	9	34.82	34.25	2	4,974	0.04%
2018/02/06	9	34.49	14	34.40	34.35	-5	4,932	-0.10%
2018/02/05	5	35.00	0	0.00	35.13	5	4,828	0.10%
2018/02/01	0	0.00	2	35.05	34.78	-2	4,705	-0.04%
2018/01/26	0	0.00	1	35.25	35.48	-1	4,747	-0.02%
2018/01/25	0	0.00	1	35.15	35.16	-1	4,701	-0.02%
2018/01/23	0	0.00	5	35.10	35.18	-5	4,678	-0.11%
2018/01/19	0	0.00	24	34.78	34.92	-24	4,717	-0.51%
2018/01/05	0	0.00	1	32.99	33.06	-1	4,641	-0.02%
2018/01/04	3	32.83	0	0.00	32.87	3	4,641	0.06%